Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6993Ticks modelled12984Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit3651.48Gross profit7317.72Gross loss-3666.24
Profit factor2.00Expected payoff7.45
Absolute drawdown158.66Maximal drawdown790.65 (6.70%)Relative drawdown6.70% (790.65)
Total trades490Short positions (won %)356 (62.36%)Long positions (won %)134 (52.99%)
Profit trades (% of total)293 (59.80%)Loss trades (% of total)197 (40.20%)
Largestprofit trade36.27loss trade-53.07
Averageprofit trade24.98loss trade-18.61
Maximumconsecutive wins (profit in money)73 (2147.34)consecutive losses (loss in money)29 (-585.04)
Maximalconsecutive profit (count of wins)2147.34 (73)consecutive loss (count of losses)-585.04 (29)
Averageconsecutive wins13consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.09.01 04:00sell10.102.125560.000000.00000
22023.09.01 04:00modify10.102.125560.000002.11956
32023.09.01 04:10sell20.102.126270.000000.00000
42023.09.01 04:10modify20.102.126270.000002.12027
52023.09.01 04:15sell30.102.125840.000000.00000
62023.09.01 04:15modify30.102.125840.000002.11984
72023.09.01 04:30sell40.102.124330.000000.00000
82023.09.01 04:30modify40.102.124330.000002.11833
92023.09.01 04:40sell50.102.123970.000000.00000
102023.09.01 04:40modify50.102.123970.000002.11797
112023.09.01 04:55sell60.102.123640.000000.00000
122023.09.01 04:55modify60.102.123640.000002.11764
132023.09.01 05:20sell70.102.125110.000000.00000
142023.09.01 05:20modify70.102.125110.000002.11911
152023.09.01 05:25sell80.102.125370.000000.00000
162023.09.01 05:25modify80.102.125370.000002.11937
172023.09.01 06:30sell90.102.126320.000000.00000
182023.09.01 06:30modify90.102.126320.000002.12032
192023.09.01 07:30sell100.102.124680.000000.00000
202023.09.01 07:30modify100.102.124680.000002.11868
212023.09.01 08:20sell110.102.126810.000000.00000
222023.09.01 08:20modify110.102.126810.000002.12081
232023.09.01 11:45sell120.102.123440.000000.00000
242023.09.01 11:45modify120.102.123440.000002.11744
252023.09.01 12:25sell130.102.121300.000000.00000
262023.09.01 12:25modify130.102.121300.000002.11530
272023.09.01 12:30sell140.102.120690.000000.00000
282023.09.01 12:30modify140.102.120690.000002.11469
292023.09.01 12:35t/p10.102.119560.000002.1195636.2710036.27
302023.09.01 12:35t/p20.102.120270.000002.1202736.2710072.54
312023.09.01 12:35t/p30.102.119840.000002.1198436.2710108.81
322023.09.01 12:35t/p40.102.118330.000002.1183336.2610145.07
332023.09.01 12:35t/p50.102.117970.000002.1179736.2710181.34
342023.09.01 12:35t/p60.102.117640.000002.1176436.2610217.60
352023.09.01 12:35t/p70.102.119110.000002.1191136.2710253.87
362023.09.01 12:35t/p80.102.119370.000002.1193736.2710290.14
372023.09.01 12:35t/p90.102.120320.000002.1203236.2610326.40
382023.09.01 12:35t/p100.102.118680.000002.1186836.2710362.67
392023.09.01 12:35t/p110.102.120810.000002.1208136.2610398.93
402023.09.01 12:35t/p120.102.117440.000002.1174436.2610435.19
412023.09.01 12:35sell150.102.115820.000000.00000
422023.09.01 12:35modify150.102.115820.000002.10982
432023.09.01 12:45sell160.102.116640.000000.00000
442023.09.01 12:45modify160.102.116640.000002.11064
452023.09.01 12:50t/p130.102.115300.000002.1153036.2710471.46
462023.09.01 12:50t/p140.102.114690.000002.1146936.2610507.72
472023.09.01 12:50close160.102.114970.000002.1106410.0910517.81
482023.09.01 12:50close150.102.114970.000002.109825.1410522.95
492023.09.04 04:00sell170.102.118440.000000.00000
502023.09.04 04:00modify170.102.118440.000002.11244
512023.09.04 04:10sell180.102.117810.000000.00000
522023.09.04 04:10modify180.102.117810.000002.11181
532023.09.04 04:25sell190.102.119130.000000.00000
542023.09.04 04:25modify190.102.119130.000002.11313
552023.09.04 04:40sell200.102.119310.000000.00000
562023.09.04 04:40modify200.102.119310.000002.11331
572023.09.04 05:00sell210.102.119640.000000.00000
582023.09.04 05:00modify210.102.119640.000002.11364
592023.09.04 05:25sell220.102.118780.000000.00000
602023.09.04 05:25modify220.102.118780.000002.11278
612023.09.04 06:15sell230.102.116800.000000.00000
622023.09.04 06:15modify230.102.116800.000002.11080
632023.09.04 06:50sell240.102.118080.000000.00000
642023.09.04 06:50modify240.102.118080.000002.11208
652023.09.04 07:15sell250.102.119950.000000.00000
662023.09.04 07:15modify250.102.119950.000002.11395
672023.09.04 07:25sell260.102.121140.000000.00000
682023.09.04 07:25modify260.102.121140.000002.11514
692023.09.04 07:35sell270.102.121730.000000.00000
702023.09.04 07:35modify270.102.121730.000002.11573
712023.09.04 08:05sell280.102.123340.000000.00000
722023.09.04 08:05modify280.102.123340.000002.11734
732023.09.04 08:15sell290.102.123610.000000.00000
742023.09.04 08:15modify290.102.123610.000002.11761
752023.09.04 08:45sell300.102.123910.000000.00000
762023.09.04 08:45modify300.102.123910.000002.11791
772023.09.04 08:55close300.102.125510.000002.11791-9.6710513.28
782023.09.04 08:55close290.102.125510.000002.11761-11.4810501.80
792023.09.04 08:55close280.102.125510.000002.11734-13.1110488.69
802023.09.04 08:55close270.102.125510.000002.11573-22.8410465.85
812023.09.04 08:55close260.102.125510.000002.11514-26.4110439.44
822023.09.04 08:55close250.102.125510.000002.11395-33.6010405.84
832023.09.04 08:55close240.102.125510.000002.11208-44.9010360.94
842023.09.04 08:55close230.102.125510.000002.11080-52.6410308.30
852023.09.04 08:55close220.102.125510.000002.11278-40.6710267.63
862023.09.04 08:55close210.102.125510.000002.11364-35.4710232.16
872023.09.04 08:55close200.102.125510.000002.11331-37.4710194.69
882023.09.04 08:55close190.102.125510.000002.11313-38.5610156.13
892023.09.04 08:55close180.102.125510.000002.11181-46.5310109.60
902023.09.04 08:55close170.102.125510.000002.11244-42.7310066.87
912023.09.05 04:00buy310.102.132330.000000.00000
922023.09.05 04:00modify310.102.132330.000002.13833
932023.09.05 04:05buy320.102.132960.000000.00000
942023.09.05 04:05modify320.102.132960.000002.13896
952023.09.05 04:25buy330.102.133290.000000.00000
962023.09.05 04:25modify330.102.133290.000002.13929
972023.09.05 04:35buy340.102.134180.000000.00000
982023.09.05 04:35modify340.102.134180.000002.14018
992023.09.05 04:40buy350.102.133450.000000.00000
1002023.09.05 04:40modify350.102.133450.000002.13945
1012023.09.05 05:15buy360.102.135050.000000.00000
1022023.09.05 05:15modify360.102.135050.000002.14105
1032023.09.05 05:25buy370.102.134600.000000.00000
1042023.09.05 05:25modify370.102.134600.000002.14060
1052023.09.05 06:10buy380.102.137310.000000.00000
1062023.09.05 06:10modify380.102.137310.000002.14331
1072023.09.05 06:15buy390.102.137810.000000.00000
1082023.09.05 06:15modify390.102.137810.000002.14381
1092023.09.05 06:45t/p310.102.138330.000002.1383336.2610103.13
1102023.09.05 06:45buy400.102.139370.000000.00000
1112023.09.05 06:45modify400.102.139370.000002.14537
1122023.09.05 06:50t/p320.102.138960.000002.1389636.2510139.38
1132023.09.05 06:55t/p330.102.139290.000002.1392936.2610175.64
1142023.09.05 06:55t/p340.102.140180.000002.1401836.2610211.90
1152023.09.05 06:55t/p350.102.139450.000002.1394536.2510248.15
1162023.09.05 07:15buy410.102.139840.000000.00000
1172023.09.05 07:15modify410.102.139840.000002.14584
1182023.09.05 07:25buy420.102.140010.000000.00000
1192023.09.05 07:25modify420.102.140010.000002.14601
1202023.09.05 07:30t/p370.102.140600.000002.1406036.2510284.40
1212023.09.05 07:35buy430.102.140680.000000.00000
1222023.09.05 07:35modify430.102.140680.000002.14668
1232023.09.05 07:40t/p360.102.141050.000002.1410536.2510320.65
1242023.09.05 07:50buy440.102.137890.000000.00000
1252023.09.05 07:50modify440.102.137890.000002.14389
1262023.09.05 08:00buy450.102.136190.000000.00000
1272023.09.05 08:00modify450.102.136190.000002.14219
1282023.09.05 08:05buy460.102.135840.000000.00000
1292023.09.05 08:05modify460.102.135840.000002.14184
1302023.09.05 08:10buy470.102.135620.000000.00000
1312023.09.05 08:10modify470.102.135620.000002.14162
1322023.09.05 08:35buy480.102.134780.000000.00000
1332023.09.05 08:35modify480.102.134780.000002.14078
1342023.09.05 08:40buy490.102.134400.000000.00000
1352023.09.05 08:40modify490.102.134400.000002.14040
1362023.09.05 08:50buy500.102.133990.000000.00000
1372023.09.05 08:50modify500.102.133990.000002.13999
1382023.09.05 09:00buy510.102.133530.000000.00000
1392023.09.05 09:00modify510.102.133530.000002.13953
1402023.09.05 11:20buy520.102.139590.000000.00000
1412023.09.05 11:20modify520.102.139590.000002.14559
1422023.09.05 11:30t/p510.102.139530.000002.1395336.2610356.91
1432023.09.05 11:30close520.102.139880.000002.145591.7510358.66
1442023.09.05 11:30close500.102.139880.000002.1399935.5910394.25
1452023.09.05 11:30close490.102.139880.000002.1404033.1110427.36
1462023.09.05 11:30close480.102.139880.000002.1407830.8110458.17
1472023.09.05 11:30close470.102.139880.000002.1416225.7410483.91
1482023.09.05 11:30close460.102.139880.000002.1418424.4110508.32
1492023.09.05 11:30close450.102.139880.000002.1421922.2910530.61
1502023.09.05 11:30close440.102.139880.000002.1438912.0210542.63
1512023.09.05 11:30close430.102.139880.000002.14668-4.8410537.79
1522023.09.05 11:30close420.102.139880.000002.14601-0.7910537.00
1532023.09.05 11:30close410.102.139880.000002.145840.2410537.24
1542023.09.05 11:30close400.102.139880.000002.145373.0810540.32
1552023.09.05 11:30close390.102.139880.000002.1438112.5110552.83
1562023.09.05 11:30close380.102.139880.000002.1433115.5310568.36
1572023.09.06 04:00buy530.102.136740.000000.00000
1582023.09.06 04:00modify530.102.136740.000002.14274
1592023.09.06 04:05buy540.102.137150.000000.00000
1602023.09.06 04:05modify540.102.137150.000002.14315
1612023.09.06 04:40buy550.102.136380.000000.00000
1622023.09.06 04:40modify550.102.136380.000002.14238
1632023.09.06 04:45buy560.102.135530.000000.00000
1642023.09.06 04:45modify560.102.135530.000002.14153
1652023.09.06 05:10buy570.102.135840.000000.00000
1662023.09.06 05:10modify570.102.135840.000002.14184
1672023.09.06 05:35buy580.102.134590.000000.00000
1682023.09.06 05:35modify580.102.134590.000002.14059
1692023.09.06 06:25buy590.102.132910.000000.00000
1702023.09.06 06:25modify590.102.132910.000002.13891
1712023.09.06 06:30buy600.102.131930.000000.00000
1722023.09.06 06:30modify600.102.131930.000002.13793
1732023.09.06 06:40buy610.102.132500.000000.00000
1742023.09.06 06:40modify610.102.132500.000002.13850
1752023.09.06 06:55buy620.102.132360.000000.00000
1762023.09.06 06:55modify620.102.132360.000002.13836
1772023.09.06 07:00buy630.102.133800.000000.00000
1782023.09.06 07:00modify630.102.133800.000002.13980
1792023.09.06 07:15buy640.102.134450.000000.00000
1802023.09.06 07:15modify640.102.134450.000002.14045
1812023.09.06 07:35buy650.102.137450.000000.00000
1822023.09.06 07:35modify650.102.137450.000002.14345
1832023.09.06 08:30buy660.102.135360.000000.00000
1842023.09.06 08:30modify660.102.135360.000002.14136
1852023.09.06 08:45buy670.102.134850.000000.00000
1862023.09.06 08:45modify670.102.134850.000002.14085
1872023.09.06 09:05sell680.102.132930.000000.00000
1882023.09.06 09:05modify680.102.132930.000002.12693
1892023.09.06 09:30sell690.102.133480.000000.00000
1902023.09.06 09:30modify690.102.133480.000002.12748
1912023.09.06 09:35sell700.102.133020.000000.00000
1922023.09.06 09:35modify700.102.133020.000002.12702
1932023.09.06 09:40sell710.102.132410.000000.00000
1942023.09.06 09:40modify710.102.132410.000002.12641
1952023.09.06 09:45sell720.102.132220.000000.00000
1962023.09.06 09:45modify720.102.132220.000002.12622
1972023.09.06 10:00sell730.102.131520.000000.00000
1982023.09.06 10:00modify730.102.131520.000002.12552
1992023.09.06 10:05sell740.102.130320.000000.00000
2002023.09.06 10:05modify740.102.130320.000002.12432
2012023.09.06 10:10sell750.102.129410.000000.00000
2022023.09.06 10:10modify750.102.129410.000002.12341
2032023.09.06 10:20sell760.102.130220.000000.00000
2042023.09.06 10:20modify760.102.130220.000002.12422
2052023.09.06 10:30sell770.102.129230.000000.00000
2062023.09.06 10:30modify770.102.129230.000002.12323
2072023.09.06 10:35sell780.102.128560.000000.00000
2082023.09.06 10:35modify780.102.128560.000002.12256
2092023.09.06 11:00sell790.102.128960.000000.00000
2102023.09.06 11:00modify790.102.128960.000002.12296
2112023.09.06 11:45sell800.102.131470.000000.00000
2122023.09.06 11:45modify800.102.131470.000002.12547
2132023.09.06 12:40sell810.102.131000.000000.00000
2142023.09.06 12:40modify810.102.131000.000002.12500
2152023.09.06 13:15sell820.102.133860.000000.00000
2162023.09.06 13:15modify820.102.133860.000002.12786
2172023.09.06 13:40sell830.102.128290.000000.00000
2182023.09.06 13:40modify830.102.128290.000002.12229
2192023.09.06 13:45sell840.102.128040.000000.00000
2202023.09.06 13:45modify840.102.128040.000002.12204
2212023.09.06 13:50t/p690.102.127480.000002.1274836.2710604.63
2222023.09.06 13:50t/p820.102.127860.000002.1278636.2610640.89
2232023.09.06 13:50sell850.102.127140.000000.00000
2242023.09.06 13:50modify850.102.127140.000002.12114
2252023.09.06 13:55t/p680.102.126930.000002.1269336.2610677.15
2262023.09.06 13:55t/p700.102.127020.000002.1270236.2710713.42
2272023.09.06 14:00t/p710.102.126410.000002.1264136.2710749.69
2282023.09.06 14:00t/p720.102.126220.000002.1262236.2610785.95
2292023.09.06 14:05t/p730.102.125520.000002.1255236.2610822.21
2302023.09.06 14:05t/p800.102.125470.000002.1254736.2710858.48
2312023.09.06 14:20sell860.102.127340.000000.00000
2322023.09.06 14:20modify860.102.127340.000002.12134
2332023.09.06 15:15sell870.102.127610.000000.00000
2342023.09.06 15:15modify870.102.127610.000002.12161
2352023.09.06 15:45sell880.102.126820.000000.00000
2362023.09.06 15:45modify880.102.126820.000002.12082
2372023.09.06 16:45sell890.102.129930.000000.00000
2382023.09.06 16:45modify890.102.129930.000002.12393
2392023.09.06 18:00close890.102.131160.000002.12393-7.4310851.05
2402023.09.06 18:00close880.102.131160.000002.12082-26.2310824.82
2412023.09.06 18:00close870.102.131160.000002.12161-21.4510803.37
2422023.09.06 18:00close860.102.131160.000002.12134-23.0810780.29
2432023.09.06 18:00close850.102.131160.000002.12114-24.2910756.00
2442023.09.06 18:00close840.102.131160.000002.12204-18.8510737.15
2452023.09.06 18:00close830.102.131160.000002.12229-17.3410719.81
2462023.09.06 18:00close810.102.131160.000002.12500-0.9610718.85
2472023.09.06 18:00close790.102.131160.000002.12296-13.2910705.56
2482023.09.06 18:00close780.102.131160.000002.12256-15.7110689.85
2492023.09.06 18:00close770.102.131160.000002.12323-11.6610678.19
2502023.09.06 18:00close760.102.131160.000002.12422-5.6810672.51
2512023.09.06 18:00close750.102.131160.000002.12341-10.5710661.94
2522023.09.06 18:00close740.102.131160.000002.12432-5.0710656.87
2532023.09.06 18:00close670.102.130560.000002.14085-25.9310630.94
2542023.09.06 18:00close660.102.130560.000002.14136-29.0110601.93
2552023.09.06 18:00close650.102.130560.000002.14345-41.6410560.29
2562023.09.06 18:00close640.102.130560.000002.14045-23.5110536.78
2572023.09.06 18:00close630.102.130560.000002.13980-19.5810517.20
2582023.09.06 18:00close620.102.130560.000002.13836-10.8810506.32
2592023.09.06 18:00close610.102.130560.000002.13850-11.7310494.59
2602023.09.06 18:00close600.102.130560.000002.13793-8.2810486.31
2612023.09.06 18:00close590.102.130560.000002.13891-14.2110472.10
2622023.09.06 18:00close580.102.130560.000002.14059-24.3610447.74
2632023.09.06 18:00close570.102.130560.000002.14184-31.9110415.83
2642023.09.06 18:00close560.102.130560.000002.14153-30.0410385.79
2652023.09.06 18:00close550.102.130560.000002.14238-35.1710350.62
2662023.09.06 18:00close540.102.130560.000002.14315-39.8310310.79
2672023.09.06 18:00close530.102.130560.000002.14274-37.3510273.44
2682023.09.07 04:00sell900.102.129400.000000.00000
2692023.09.07 04:00modify900.102.129400.000002.12340
2702023.09.07 04:05sell910.102.129070.000000.00000
2712023.09.07 04:05modify910.102.129070.000002.12307
2722023.09.07 04:10sell920.102.128760.000000.00000
2732023.09.07 04:10modify920.102.128760.000002.12276
2742023.09.07 05:20sell930.102.127780.000000.00000
2752023.09.07 05:20modify930.102.127780.000002.12178
2762023.09.07 05:35sell940.102.127500.000000.00000
2772023.09.07 05:35modify940.102.127500.000002.12150
2782023.09.07 05:40sell950.102.126880.000000.00000
2792023.09.07 05:40modify950.102.126880.000002.12088
2802023.09.07 05:55sell960.102.125140.000000.00000
2812023.09.07 05:55modify960.102.125140.000002.11914
2822023.09.07 06:05sell970.102.123940.000000.00000
2832023.09.07 06:05modify970.102.123940.000002.11794
2842023.09.07 06:35sell980.102.123040.000000.00000
2852023.09.07 06:35modify980.102.123040.000002.11704
2862023.09.07 06:40t/p900.102.123400.000002.1234036.2710309.71
2872023.09.07 06:45t/p910.102.123070.000002.1230736.2610345.97
2882023.09.07 06:55t/p920.102.122760.000002.1227636.2710382.24
2892023.09.07 07:05t/p930.102.121780.000002.1217836.2710418.51
2902023.09.07 07:05t/p940.102.121500.000002.1215036.2610454.77
2912023.09.07 07:15t/p950.102.120880.000002.1208836.2710491.04
2922023.09.07 07:20sell990.102.120320.000000.00000
2932023.09.07 07:20modify990.102.120320.000002.11432
2942023.09.07 07:25sell1000.102.119450.000000.00000
2952023.09.07 07:25modify1000.102.119450.000002.11345
2962023.09.07 07:55t/p960.102.119140.000002.1191436.2710527.31
2972023.09.07 07:55sell1010.102.118250.000000.00000
2982023.09.07 07:55modify1010.102.118250.000002.11225
2992023.09.07 08:25t/p970.102.117940.000002.1179436.2710563.58
3002023.09.07 08:25sell1020.102.117340.000000.00000
3012023.09.07 08:25modify1020.102.117340.000002.11134
3022023.09.07 08:30sell1030.102.117040.000000.00000
3032023.09.07 08:30modify1030.102.117040.000002.11104
3042023.09.07 08:35sell1040.102.117810.000000.00000
3052023.09.07 08:35modify1040.102.117810.000002.11181
3062023.09.07 08:40sell1050.102.118120.000000.00000
3072023.09.07 08:40modify1050.102.118120.000002.11212
3082023.09.07 09:10sell1060.102.118840.000000.00000
3092023.09.07 09:10modify1060.102.118840.000002.11284
3102023.09.07 09:25sell1070.102.119880.000000.00000
3112023.09.07 09:25modify1070.102.119880.000002.11388
3122023.09.07 09:40sell1080.102.118580.000000.00000
3132023.09.07 09:40modify1080.102.118580.000002.11258
3142023.09.07 10:30t/p980.102.117040.000002.1170436.2710599.85
3152023.09.07 10:30sell1090.102.116720.000000.00000
3162023.09.07 10:30modify1090.102.116720.000002.11072
3172023.09.07 13:05close1090.102.115710.000002.110726.1110605.96
3182023.09.07 13:05close1080.102.115710.000002.1125817.3510623.31
3192023.09.07 13:05close1070.102.115710.000002.1138825.2110648.52
3202023.09.07 13:05close1060.102.115710.000002.1128418.9210667.44
3212023.09.07 13:05close1050.102.115710.000002.1121214.5710682.01
3222023.09.07 13:05close1040.102.115710.000002.1118112.7010694.71
3232023.09.07 13:05close1030.102.115710.000002.111048.0410702.75
3242023.09.07 13:05close1020.102.115710.000002.111349.8510712.60
3252023.09.07 13:05close1010.102.115710.000002.1122515.3510727.95
3262023.09.07 13:05close1000.102.115710.000002.1134522.6110750.56
3272023.09.07 13:05close990.102.115710.000002.1143227.8710778.43
3282023.09.08 04:00sell1100.102.119470.000000.00000
3292023.09.08 04:00modify1100.102.119470.000002.11347
3302023.09.08 04:25sell1110.102.118840.000000.00000
3312023.09.08 04:25modify1110.102.118840.000002.11284
3322023.09.08 04:35sell1120.102.119230.000000.00000
3332023.09.08 04:35modify1120.102.119230.000002.11323
3342023.09.08 05:10sell1130.102.118560.000000.00000
3352023.09.08 05:10modify1130.102.118560.000002.11256
3362023.09.08 05:55sell1140.102.117040.000000.00000
3372023.09.08 05:55modify1140.102.117040.000002.11104
3382023.09.08 06:15sell1150.102.115200.000000.00000
3392023.09.08 06:15modify1150.102.115200.000002.10920
3402023.09.08 06:25sell1160.102.114850.000000.00000
3412023.09.08 06:25modify1160.102.114850.000002.10885
3422023.09.08 06:50sell1170.102.114320.000000.00000
3432023.09.08 06:50modify1170.102.114320.000002.10832
3442023.09.08 07:10sell1180.102.113770.000000.00000
3452023.09.08 07:10modify1180.102.113770.000002.10777
3462023.09.08 07:15sell1190.102.114190.000000.00000
3472023.09.08 07:15modify1190.102.114190.000002.10819
3482023.09.08 07:35sell1200.102.115650.000000.00000
3492023.09.08 07:35modify1200.102.115650.000002.10965
3502023.09.08 08:00sell1210.102.116890.000000.00000
3512023.09.08 08:00modify1210.102.116890.000002.11089
3522023.09.08 08:40sell1220.102.116450.000000.00000
3532023.09.08 08:40modify1220.102.116450.000002.11045
3542023.09.08 09:25sell1230.102.113370.000000.00000
3552023.09.08 09:25modify1230.102.113370.000002.10737
3562023.09.08 09:35t/p1100.102.113470.000002.1134736.2710814.70
3572023.09.08 09:35t/p1110.102.112840.000002.1128436.2610850.96
3582023.09.08 09:35t/p1120.102.113230.000002.1132336.2710887.23
3592023.09.08 09:35t/p1130.102.112560.000002.1125636.2710923.50
3602023.09.08 09:35sell1240.102.112250.000000.00000
3612023.09.08 09:35modify1240.102.112250.000002.10625
3622023.09.08 10:05sell1250.102.111270.000000.00000
3632023.09.08 10:05modify1250.102.111270.000002.10527
3642023.09.08 10:20sell1260.102.110620.000000.00000
3652023.09.08 10:20modify1260.102.110620.000002.10462
3662023.09.08 10:25sell1270.102.111210.000000.00000
3672023.09.08 10:25modify1270.102.111210.000002.10521
3682023.09.08 10:45t/p1140.102.111040.000002.1110436.2610959.76
3692023.09.08 10:45sell1280.102.110360.000000.00000
3702023.09.08 10:45modify1280.102.110360.000002.10436
3712023.09.08 10:50t/p1210.102.110890.000002.1108936.2610996.02
3722023.09.08 11:00buy1290.102.112110.000000.00000
3732023.09.08 11:00modify1290.102.112110.000002.11811
3742023.09.08 11:05buy1300.102.111670.000000.00000
3752023.09.08 11:05modify1300.102.111670.000002.11767
3762023.09.08 11:35buy1310.102.111180.000000.00000
3772023.09.08 11:35modify1310.102.111180.000002.11718
3782023.09.08 11:55buy1320.102.113200.000000.00000
3792023.09.08 11:55modify1320.102.113200.000002.11920
3802023.09.08 12:25sell1330.102.112770.000000.00000
3812023.09.08 12:25modify1330.102.112770.000002.10677
3822023.09.08 12:45sell1340.102.111970.000000.00000
3832023.09.08 12:45modify1340.102.111970.000002.10597
3842023.09.08 16:05sell1350.102.115980.000000.00000
3852023.09.08 16:05modify1350.102.115980.000002.10998
3862023.09.08 17:00sell1360.102.116030.000000.00000
3872023.09.08 17:00modify1360.102.116030.000002.11003
3882023.09.08 18:00close1360.102.115890.000002.110030.8510996.87
3892023.09.08 18:00close1350.102.115890.000002.109980.5410997.41
3902023.09.08 18:00close1340.102.115890.000002.10597-23.6910973.72
3912023.09.08 18:00close1330.102.115890.000002.10677-18.8610954.86
3922023.09.08 18:00close1320.102.115290.000002.1192012.6310967.49
3932023.09.08 18:00close1310.102.115290.000002.1171824.8310992.32
3942023.09.08 18:00close1300.102.115290.000002.1176721.8711014.19
3952023.09.08 18:00close1290.102.115290.000002.1181119.2111033.40
3962023.09.08 18:00close1280.102.115890.000002.10436-33.4210999.98
3972023.09.08 18:00close1270.102.115890.000002.10521-28.2910971.69
3982023.09.08 18:00close1260.102.115890.000002.10462-31.8510939.84
3992023.09.08 18:00close1250.102.115890.000002.10527-27.9210911.92
4002023.09.08 18:00close1240.102.115890.000002.10625-22.0010889.92
4012023.09.08 18:00close1230.102.115890.000002.10737-15.2310874.69
4022023.09.08 18:00close1220.102.115890.000002.110453.3910878.08
4032023.09.08 18:00close1200.102.115890.000002.10965-1.4510876.63
4042023.09.08 18:00close1190.102.115890.000002.10819-10.2710866.36
4052023.09.08 18:00close1180.102.115890.000002.10777-12.8110853.55
4062023.09.08 18:00close1170.102.115890.000002.10832-9.4910844.06
4072023.09.08 18:00close1160.102.115890.000002.10885-6.2910837.77
4082023.09.08 18:00close1150.102.115890.000002.10920-4.1710833.60
4092023.09.11 04:00sell1370.102.113330.000000.00000
4102023.09.11 04:00modify1370.102.113330.000002.10733
4112023.09.11 04:10sell1380.102.112960.000000.00000
4122023.09.11 04:10modify1380.102.112960.000002.10696
4132023.09.11 04:15sell1390.102.112710.000000.00000
4142023.09.11 04:15modify1390.102.112710.000002.10671
4152023.09.11 04:25sell1400.102.112130.000000.00000
4162023.09.11 04:25modify1400.102.112130.000002.10613
4172023.09.11 04:35sell1410.102.111200.000000.00000
4182023.09.11 04:35modify1410.102.111200.000002.10520
4192023.09.11 05:05sell1420.102.111560.000000.00000
4202023.09.11 05:05modify1420.102.111560.000002.10556
4212023.09.11 05:40sell1430.102.111060.000000.00000
4222023.09.11 05:40modify1430.102.111060.000002.10506
4232023.09.11 06:15sell1440.102.111880.000000.00000
4242023.09.11 06:15modify1440.102.111880.000002.10588
4252023.09.11 06:55sell1450.102.112570.000000.00000
4262023.09.11 06:55modify1450.102.112570.000002.10657
4272023.09.11 07:50sell1460.102.113670.000000.00000
4282023.09.11 07:50modify1460.102.113670.000002.10767
4292023.09.11 08:00sell1470.102.114630.000000.00000
4302023.09.11 08:00modify1470.102.114630.000002.10863
4312023.09.11 08:10sell1480.102.114170.000000.00000
4322023.09.11 08:10modify1480.102.114170.000002.10817
4332023.09.11 08:25sell1490.102.114720.000000.00000
4342023.09.11 08:25modify1490.102.114720.000002.10872
4352023.09.11 10:05sell1500.102.116010.000000.00000
4362023.09.11 10:05modify1500.102.116010.000002.11001
4372023.09.11 10:15sell1510.102.115820.000000.00000
4382023.09.11 10:15modify1510.102.115820.000002.10982
4392023.09.11 10:40sell1520.102.116210.000000.00000
4402023.09.11 10:40modify1520.102.116210.000002.11021
4412023.09.11 10:45sell1530.102.115340.000000.00000
4422023.09.11 10:45modify1530.102.115340.000002.10934
4432023.09.11 12:05sell1540.102.113780.000000.00000
4442023.09.11 12:05modify1540.102.113780.000002.10778
4452023.09.11 13:10buy1550.102.115080.000000.00000
4462023.09.11 13:10modify1550.102.115080.000002.12108
4472023.09.11 13:20buy1560.102.115500.000000.00000
4482023.09.11 13:20modify1560.102.115500.000002.12150
4492023.09.11 13:50buy1570.102.117330.000000.00000
4502023.09.11 13:50modify1570.102.117330.000002.12333
4512023.09.11 14:00buy1580.102.116150.000000.00000
4522023.09.11 14:00modify1580.102.116150.000002.12215
4532023.09.11 14:10buy1590.102.116930.000000.00000
4542023.09.11 14:10modify1590.102.116930.000002.12293
4552023.09.11 14:30buy1600.102.116710.000000.00000
4562023.09.11 14:30modify1600.102.116710.000002.12271
4572023.09.11 16:35buy1610.102.115670.000000.00000
4582023.09.11 16:35modify1610.102.115670.000002.12167
4592023.09.11 17:05buy1620.102.114700.000000.00000
4602023.09.11 17:05modify1620.102.114700.000002.12070
4612023.09.11 17:20buy1630.102.114630.000000.00000
4622023.09.11 17:20modify1630.102.114630.000002.12063
4632023.09.11 17:30buy1640.102.114100.000000.00000
4642023.09.11 17:30modify1640.102.114100.000002.12010
4652023.09.11 18:00close1640.102.113550.000002.12010-3.3210830.28
4662023.09.11 18:00close1630.102.113550.000002.12063-6.5210823.76
4672023.09.11 18:00close1620.102.113550.000002.12070-6.9510816.81
4682023.09.11 18:00close1610.102.113550.000002.12167-12.8110804.00
4692023.09.11 18:00close1600.102.113550.000002.12271-19.0910784.91
4702023.09.11 18:00close1590.102.113550.000002.12293-20.4210764.49
4712023.09.11 18:00close1580.102.113550.000002.12215-15.7110748.78
4722023.09.11 18:00close1570.102.113550.000002.12333-22.8410725.94
4732023.09.11 18:00close1560.102.113550.000002.12150-11.7810714.16
4742023.09.11 18:00close1550.102.113550.000002.12108-9.2410704.92
4752023.09.11 18:00close1540.102.114150.000002.10778-2.2310702.69
4762023.09.11 18:00close1530.102.114150.000002.109347.2010709.89
4772023.09.11 18:00close1520.102.114150.000002.1102112.4510722.34
4782023.09.11 18:00close1510.102.114150.000002.1098210.1010732.44
4792023.09.11 18:00close1500.102.114150.000002.1100111.2510743.69
4802023.09.11 18:00close1490.102.114150.000002.108723.4510747.14
4812023.09.11 18:00close1480.102.114150.000002.108170.1210747.26
4822023.09.11 18:00close1470.102.114150.000002.108632.9110750.17
4832023.09.11 18:00close1460.102.114150.000002.10767-2.9010747.27
4842023.09.11 18:00close1450.102.114150.000002.10657-9.5510737.72
4852023.09.11 18:00close1440.102.114150.000002.10588-13.7210724.00
4862023.09.11 18:00close1430.102.114150.000002.10506-18.6710705.33
4872023.09.11 18:00close1420.102.114150.000002.10556-15.6510689.68
4882023.09.11 18:00close1410.102.114150.000002.10520-17.8310671.85
4892023.09.11 18:00close1400.102.114150.000002.10613-12.2110659.64
4902023.09.11 18:00close1390.102.114150.000002.10671-8.7010650.94
4912023.09.11 18:00close1380.102.114150.000002.10696-7.1910643.75
4922023.09.11 18:00close1370.102.114150.000002.10733-4.9510638.80
4932023.09.12 04:00sell1650.102.114720.000000.00000
4942023.09.12 04:00modify1650.102.114720.000002.10872
4952023.09.12 04:20sell1660.102.116000.000000.00000
4962023.09.12 04:20modify1660.102.116000.000002.11000
4972023.09.12 04:35sell1670.102.116260.000000.00000
4982023.09.12 04:35modify1670.102.116260.000002.11026
4992023.09.12 05:00sell1680.102.116590.000000.00000
5002023.09.12 05:00modify1680.102.116590.000002.11059
5012023.09.12 05:15sell1690.102.116740.000000.00000
5022023.09.12 05:15modify1690.102.116740.000002.11074
5032023.09.12 05:30sell1700.102.117480.000000.00000
5042023.09.12 05:30modify1700.102.117480.000002.11148
5052023.09.12 05:35sell1710.102.117790.000000.00000
5062023.09.12 05:35modify1710.102.117790.000002.11179
5072023.09.12 05:45sell1720.102.118050.000000.00000
5082023.09.12 05:45modify1720.102.118050.000002.11205
5092023.09.12 06:00sell1730.102.118210.000000.00000
5102023.09.12 06:00modify1730.102.118210.000002.11221
5112023.09.12 06:05sell1740.102.119360.000000.00000
5122023.09.12 06:05modify1740.102.119360.000002.11336
5132023.09.12 06:10sell1750.102.119570.000000.00000
5142023.09.12 06:10modify1750.102.119570.000002.11357
5152023.09.12 06:45sell1760.102.115500.000000.00000
5162023.09.12 06:45modify1760.102.115500.000002.10950
5172023.09.12 07:15buy1770.102.115320.000000.00000
5182023.09.12 07:15modify1770.102.115320.000002.12132
5192023.09.12 07:35buy1780.102.115000.000000.00000
5202023.09.12 07:35modify1780.102.115000.000002.12100
5212023.09.12 07:45t/p1740.102.113360.000002.1133636.2610675.06
5222023.09.12 07:45t/p1750.102.113570.000002.1135736.2610711.32
5232023.09.12 07:45buy1790.102.113130.000000.00000
5242023.09.12 07:45modify1790.102.113130.000002.11913
5252023.09.12 07:55buy1800.102.113630.000000.00000
5262023.09.12 07:55modify1800.102.113630.000002.11963
5272023.09.12 08:05t/p1720.102.112050.000002.1120536.2710747.59
5282023.09.12 08:05t/p1730.102.112210.000002.1122136.2610783.85
5292023.09.12 08:05buy1810.102.111980.000000.00000
5302023.09.12 08:05modify1810.102.111980.000002.11798
5312023.09.12 08:10t/p1700.102.111480.000002.1114836.2610820.11
5322023.09.12 08:10t/p1710.102.111790.000002.1117936.2610856.37
5332023.09.12 08:10buy1820.102.110790.000000.00000
5342023.09.12 08:10modify1820.102.110790.000002.11679
5352023.09.12 08:15t/p1660.102.110000.000002.1100036.2710892.64
5362023.09.12 08:15t/p1670.102.110260.000002.1102636.2710928.91
5372023.09.12 08:15t/p1680.102.110590.000002.1105936.2610965.17
5382023.09.12 08:15t/p1690.102.110740.000002.1107436.2711001.44
5392023.09.12 08:15t/p1760.102.109500.000002.1095036.2611037.70
5402023.09.12 08:15buy1830.102.109570.000000.00000
5412023.09.12 08:15modify1830.102.109570.000002.11557
5422023.09.12 09:20buy1840.102.113020.000000.00000
5432023.09.12 09:20modify1840.102.113020.000002.11902
5442023.09.12 09:30buy1850.102.112500.000000.00000
5452023.09.12 09:30modify1850.102.112500.000002.11850
5462023.09.12 09:45buy1860.102.112260.000000.00000
5472023.09.12 09:45modify1860.102.112260.000002.11826
5482023.09.12 10:05buy1870.102.111620.000000.00000
5492023.09.12 10:05modify1870.102.111620.000002.11762
5502023.09.12 10:55close1870.102.114490.000002.1176217.3411055.04
5512023.09.12 10:55close1860.102.114490.000002.1182613.4811068.52
5522023.09.12 10:55close1850.102.114490.000002.1185012.0311080.55
5532023.09.12 10:55close1840.102.114490.000002.119028.8811089.43
5542023.09.12 10:55close1830.102.114490.000002.1155729.7311119.16
5552023.09.12 10:55close1820.102.114490.000002.1167922.3611141.52
5562023.09.12 10:55close1810.102.114490.000002.1179815.1711156.69
5572023.09.12 10:55close1800.102.114490.000002.119635.2011161.89
5582023.09.12 10:55close1790.102.114490.000002.119138.2211170.11
5592023.09.12 10:55close1780.102.114490.000002.12100-3.0811167.03
5602023.09.12 10:55close1770.102.114490.000002.12132-5.0111162.02
5612023.09.12 10:55close1650.102.115090.000002.10872-2.2411159.78
5622023.09.13 04:00sell1880.102.118570.000000.00000
5632023.09.13 04:00modify1880.102.118570.000002.11257
5642023.09.13 04:15sell1890.102.119190.000000.00000
5652023.09.13 04:15modify1890.102.119190.000002.11319
5662023.09.13 04:45sell1900.102.118890.000000.00000
5672023.09.13 04:45modify1900.102.118890.000002.11289
5682023.09.13 05:10sell1910.102.117570.000000.00000
5692023.09.13 05:10modify1910.102.117570.000002.11157
5702023.09.13 05:50sell1920.102.117060.000000.00000
5712023.09.13 05:50modify1920.102.117060.000002.11106
5722023.09.13 05:55sell1930.102.117460.000000.00000
5732023.09.13 05:55modify1930.102.117460.000002.11146
5742023.09.13 06:05t/p1890.102.113190.000002.1131936.2711196.05
5752023.09.13 06:05sell1940.102.112770.000000.00000
5762023.09.13 06:05modify1940.102.112770.000002.10677
5772023.09.13 06:15sell1950.102.113110.000000.00000
5782023.09.13 06:15modify1950.102.113110.000002.10711
5792023.09.13 06:20t/p1900.102.112890.000002.1128936.2611232.31
5802023.09.13 06:20sell1960.102.112550.000000.00000
5812023.09.13 06:20modify1960.102.112550.000002.10655
5822023.09.13 06:25t/p1880.102.112570.000002.1125736.2711268.58
5832023.09.13 06:45t/p1910.102.111570.000002.1115736.2611304.84
5842023.09.13 06:45t/p1920.102.111060.000002.1110636.2611341.10
5852023.09.13 06:45t/p1930.102.111460.000002.1114636.2611377.36
5862023.09.13 06:50sell1970.102.110390.000000.00000
5872023.09.13 06:50modify1970.102.110390.000002.10439
5882023.09.13 07:05sell1980.102.110790.000000.00000
5892023.09.13 07:05modify1980.102.110790.000002.10479
5902023.09.13 07:10sell1990.102.111700.000000.00000
5912023.09.13 07:10modify1990.102.111700.000002.10570
5922023.09.13 07:15sell2000.102.112350.000000.00000
5932023.09.13 07:15modify2000.102.112350.000002.10635
5942023.09.13 07:55sell2010.102.112040.000000.00000
5952023.09.13 07:55modify2010.102.112040.000002.10604
5962023.09.13 08:10sell2020.102.110920.000000.00000
5972023.09.13 08:10modify2020.102.110920.000002.10492
5982023.09.13 09:00buy2030.102.112360.000000.00000
5992023.09.13 09:00modify2030.102.112360.000002.11836
6002023.09.13 09:10buy2040.102.114080.000000.00000
6012023.09.13 09:10modify2040.102.114080.000002.12008
6022023.09.13 09:45buy2050.102.112920.000000.00000
6032023.09.13 09:45modify2050.102.112920.000002.11892
6042023.09.13 10:05buy2060.102.112420.000000.00000
6052023.09.13 10:05modify2060.102.112420.000002.11842
6062023.09.13 10:50buy2070.102.111860.000000.00000
6072023.09.13 10:50modify2070.102.111860.000002.11786
6082023.09.13 11:00buy2080.102.113790.000000.00000
6092023.09.13 11:00modify2080.102.113790.000002.11979
6102023.09.13 11:35buy2090.102.113570.000000.00000
6112023.09.13 11:35modify2090.102.113570.000002.11957
6122023.09.13 12:20buy2100.102.114670.000000.00000
6132023.09.13 12:20modify2100.102.114670.000002.12067
6142023.09.13 12:45buy2110.102.113020.000000.00000
6152023.09.13 12:45modify2110.102.113020.000002.11902
6162023.09.13 13:30sell2120.102.111330.000000.00000
6172023.09.13 13:30modify2120.102.111330.000002.10533
6182023.09.13 14:20sell2130.102.113550.000000.00000
6192023.09.13 14:20modify2130.102.113550.000002.10755
6202023.09.13 15:20buy2140.102.111500.000000.00000
6212023.09.13 15:20modify2140.102.111500.000002.11750
6222023.09.13 15:25buy2150.102.110920.000000.00000
6232023.09.13 15:25modify2150.102.110920.000002.11692
6242023.09.13 15:45buy2160.102.111700.000000.00000
6252023.09.13 15:45modify2160.102.111700.000002.11770
6262023.09.13 16:50sell2170.102.110190.000000.00000
6272023.09.13 16:50modify2170.102.110190.000002.10419
6282023.09.13 18:00close2170.102.112200.000002.10419-12.1511365.21
6292023.09.13 18:00close2160.102.111600.000002.11770-0.6011364.61
6302023.09.13 18:00close2150.102.111600.000002.116924.1111368.72
6312023.09.13 18:00close2140.102.111600.000002.117500.6111369.33
6322023.09.13 18:00close2130.102.112200.000002.107558.1611377.49
6332023.09.13 18:00close2120.102.112200.000002.10533-5.2611372.23
6342023.09.13 18:00close2110.102.111600.000002.11902-8.5811363.65
6352023.09.13 18:00close2100.102.111600.000002.12067-18.5511345.10
6362023.09.13 18:00close2090.102.111600.000002.11957-11.9011333.20
6372023.09.13 18:00close2080.102.111600.000002.11979-13.2311319.97
6382023.09.13 18:00close2070.102.111600.000002.11786-1.5711318.40
6392023.09.13 18:00close2060.102.111600.000002.11842-4.9511313.45
6402023.09.13 18:00close2050.102.111600.000002.11892-7.9711305.48
6412023.09.13 18:00close2040.102.111600.000002.12008-14.9811290.50
6422023.09.13 18:00close2030.102.111600.000002.11836-4.5911285.91
6432023.09.13 18:00close2020.102.112200.000002.10492-7.7411278.17
6442023.09.13 18:00close2010.102.112200.000002.10604-0.9711277.20
6452023.09.13 18:00close2000.102.112200.000002.106350.9011278.10
6462023.09.13 18:00close1990.102.112200.000002.10570-3.0211275.08
6472023.09.13 18:00close1980.102.112200.000002.10479-8.5211266.56
6482023.09.13 18:00close1970.102.112200.000002.10439-10.9411255.62
6492023.09.13 18:00close1960.102.112200.000002.106552.1111257.73
6502023.09.13 18:00close1950.102.112200.000002.107115.5011263.23
6512023.09.13 18:00close1940.102.112200.000002.106773.4411266.67
6522023.09.14 04:00sell2180.102.107100.000000.00000
6532023.09.14 04:00modify2180.102.107100.000002.10110
6542023.09.14 04:10sell2190.102.107780.000000.00000
6552023.09.14 04:10modify2190.102.107780.000002.10178
6562023.09.14 04:20sell2200.102.108060.000000.00000
6572023.09.14 04:20modify2200.102.108060.000002.10206
6582023.09.14 04:40sell2210.102.108320.000000.00000
6592023.09.14 04:40modify2210.102.108320.000002.10232
6602023.09.14 05:05sell2220.102.106670.000000.00000
6612023.09.14 05:05modify2220.102.106670.000002.10067
6622023.09.14 05:35sell2230.102.106310.000000.00000
6632023.09.14 05:35modify2230.102.106310.000002.10031
6642023.09.14 05:50sell2240.102.106440.000000.00000
6652023.09.14 05:50modify2240.102.106440.000002.10044
6662023.09.14 06:05sell2250.102.105490.000000.00000
6672023.09.14 06:05modify2250.102.105490.000002.09949
6682023.09.14 06:25sell2260.102.105280.000000.00000
6692023.09.14 06:25modify2260.102.105280.000002.09928
6702023.09.14 06:55sell2270.102.104980.000000.00000
6712023.09.14 06:55modify2270.102.104980.000002.09898
6722023.09.14 08:00sell2280.102.108980.000000.00000
6732023.09.14 08:00modify2280.102.108980.000002.10298
6742023.09.14 08:30sell2290.102.109320.000000.00000
6752023.09.14 08:30modify2290.102.109320.000002.10332
6762023.09.14 08:40sell2300.102.108560.000000.00000
6772023.09.14 08:40modify2300.102.108560.000002.10256
6782023.09.14 10:25sell2310.102.104620.000000.00000
6792023.09.14 10:25modify2310.102.104620.000002.09862
6802023.09.14 10:30sell2320.102.104310.000000.00000
6812023.09.14 10:30modify2320.102.104310.000002.09831
6822023.09.14 10:55sell2330.102.103610.000000.00000
6832023.09.14 10:55modify2330.102.103610.000002.09761
6842023.09.14 11:00t/p2280.102.102980.000002.1029836.2711302.94
6852023.09.14 11:00t/p2290.102.103320.000002.1033236.2611339.20
6862023.09.14 11:25sell2340.102.104250.000000.00000
6872023.09.14 11:25modify2340.102.104250.000002.09825
6882023.09.14 12:20t/p2210.102.102320.000002.1023236.2711375.47
6892023.09.14 12:20t/p2300.102.102560.000002.1025636.2711411.74
6902023.09.14 12:20sell2350.102.102490.000000.00000
6912023.09.14 12:20modify2350.102.102490.000002.09649
6922023.09.14 12:25t/p2190.102.101780.000002.1017836.2611448.00
6932023.09.14 12:25t/p2200.102.102060.000002.1020636.2711484.27
6942023.09.14 12:25sell2360.102.101290.000000.00000
6952023.09.14 12:25modify2360.102.101290.000002.09529
6962023.09.14 12:55sell2370.102.102760.000000.00000
6972023.09.14 12:55modify2370.102.102760.000002.09676
6982023.09.14 13:05t/p2180.102.101100.000002.1011036.2611520.53
6992023.09.14 13:05t/p2220.102.100670.000002.1006736.2611556.79
7002023.09.14 13:05close2370.102.101220.000002.096769.3111566.10
7012023.09.14 13:05close2360.102.101220.000002.095290.4311566.53
7022023.09.14 13:05close2350.102.101220.000002.096497.6811574.21
7032023.09.14 13:05close2340.102.101220.000002.0982518.3211592.53
7042023.09.14 13:05close2330.102.101220.000002.0976114.4511606.98
7052023.09.14 13:05close2320.102.101220.000002.0983118.6811625.66
7062023.09.14 13:05close2310.102.101220.000002.0986220.5511646.21
7072023.09.14 13:05close2270.102.101220.000002.0989822.7311668.94
7082023.09.14 13:05close2260.102.101220.000002.0992824.5411693.48
7092023.09.14 13:05close2250.102.101220.000002.0994925.8111719.29
7102023.09.14 13:05close2240.102.101220.000002.1004431.5511750.84
7112023.09.14 13:05close2230.102.101220.000002.1003130.7711781.61
7122023.09.15 04:00sell2380.102.094820.000000.00000
7132023.09.15 04:00modify2380.102.094820.000002.08882
7142023.09.15 04:20sell2390.102.095480.000000.00000
7152023.09.15 04:20modify2390.102.095480.000002.08948
7162023.09.15 04:35sell2400.102.095110.000000.00000
7172023.09.15 04:35modify2400.102.095110.000002.08911
7182023.09.15 05:05sell2410.102.094580.000000.00000
7192023.09.15 05:05modify2410.102.094580.000002.08858
7202023.09.15 05:10sell2420.102.094080.000000.00000
7212023.09.15 05:10modify2420.102.094080.000002.08808
7222023.09.15 05:25sell2430.102.093920.000000.00000
7232023.09.15 05:25modify2430.102.093920.000002.08792
7242023.09.15 07:20sell2440.102.096630.000000.00000
7252023.09.15 07:20modify2440.102.096630.000002.09063
7262023.09.15 07:25sell2450.102.095710.000000.00000
7272023.09.15 07:25modify2450.102.095710.000002.08971
7282023.09.15 07:35sell2460.102.097320.000000.00000
7292023.09.15 07:35modify2460.102.097320.000002.09132
7302023.09.15 07:40sell2470.102.098510.000000.00000
7312023.09.15 07:40modify2470.102.098510.000002.09251
7322023.09.15 07:45sell2480.102.098110.000000.00000
7332023.09.15 07:45modify2480.102.098110.000002.09211
7342023.09.15 08:00sell2490.102.099660.000000.00000
7352023.09.15 08:00modify2490.102.099660.000002.09366
7362023.09.15 08:15close2490.102.102700.000002.09366-18.3711763.24
7372023.09.15 08:15close2480.102.102700.000002.09211-27.7411735.50
7382023.09.15 08:15close2470.102.102700.000002.09251-25.3311710.17
7392023.09.15 08:15close2460.102.102700.000002.09132-32.5211677.65
7402023.09.15 08:15close2450.102.102700.000002.08971-42.2511635.40
7412023.09.15 08:15close2440.102.102700.000002.09063-36.6911598.71
7422023.09.15 08:15close2430.102.102700.000002.08792-53.0711545.64
7432023.09.15 08:15close2420.102.102700.000002.08808-52.1011493.54
7442023.09.15 08:15close2410.102.102700.000002.08858-49.0811444.46
7452023.09.15 08:15close2400.102.102700.000002.08911-45.8811398.58
7462023.09.15 08:15close2390.102.102700.000002.08948-43.6411354.94
7472023.09.15 08:15close2380.102.102700.000002.08882-47.6311307.31
7482023.09.18 04:00sell2500.102.096320.000000.00000
7492023.09.18 04:00modify2500.102.096320.000002.09032
7502023.09.18 04:05sell2510.102.095650.000000.00000
7512023.09.18 04:05modify2510.102.095650.000002.08965
7522023.09.18 04:15sell2520.102.095310.000000.00000
7532023.09.18 04:15modify2520.102.095310.000002.08931
7542023.09.18 04:30sell2530.102.094980.000000.00000
7552023.09.18 04:30modify2530.102.094980.000002.08898
7562023.09.18 04:35sell2540.102.094820.000000.00000
7572023.09.18 04:35modify2540.102.094820.000002.08882
7582023.09.18 05:00buy2550.102.096330.000000.00000
7592023.09.18 05:00modify2550.102.096330.000002.10233
7602023.09.18 05:15buy2560.102.096670.000000.00000
7612023.09.18 05:15modify2560.102.096670.000002.10267
7622023.09.18 05:40buy2570.102.095720.000000.00000
7632023.09.18 05:40modify2570.102.095720.000002.10172
7642023.09.18 06:10buy2580.102.096090.000000.00000
7652023.09.18 06:10modify2580.102.096090.000002.10209
7662023.09.18 06:35buy2590.102.096930.000000.00000
7672023.09.18 06:35modify2590.102.096930.000002.10293
7682023.09.18 07:40buy2600.102.097530.000000.00000
7692023.09.18 07:40modify2600.102.097530.000002.10353
7702023.09.18 08:35buy2610.102.097130.000000.00000
7712023.09.18 08:35modify2610.102.097130.000002.10313
7722023.09.18 09:45buy2620.102.099420.000000.00000
7732023.09.18 09:45modify2620.102.099420.000002.10542
7742023.09.18 10:10buy2630.102.099680.000000.00000
7752023.09.18 10:10modify2630.102.099680.000002.10568
7762023.09.18 10:35buy2640.102.100310.000000.00000
7772023.09.18 10:35modify2640.102.100310.000002.10631
7782023.09.18 10:50buy2650.102.099940.000000.00000
7792023.09.18 10:50modify2650.102.099940.000002.10594
7802023.09.18 11:15sell2660.102.098000.000000.00000
7812023.09.18 11:15modify2660.102.098000.000002.09200
7822023.09.18 11:40sell2670.102.098440.000000.00000
7832023.09.18 11:40modify2670.102.098440.000002.09244
7842023.09.18 12:00sell2680.102.097190.000000.00000
7852023.09.18 12:00modify2680.102.097190.000002.09119
7862023.09.18 12:40sell2690.102.097930.000000.00000
7872023.09.18 12:40modify2690.102.097930.000002.09193
7882023.09.18 12:55sell2700.102.098820.000000.00000
7892023.09.18 12:55modify2700.102.098820.000002.09282
7902023.09.18 13:40sell2710.102.099120.000000.00000
7912023.09.18 13:40modify2710.102.099120.000002.09312
7922023.09.18 13:55sell2720.102.097570.000000.00000
7932023.09.18 13:55modify2720.102.097570.000002.09157
7942023.09.18 15:30sell2730.102.096000.000000.00000
7952023.09.18 15:30modify2730.102.096000.000002.09000
7962023.09.18 17:35sell2740.102.094140.000000.00000
7972023.09.18 17:35modify2740.102.094140.000002.08814
7982023.09.18 18:00close2740.102.094990.000002.08814-5.1411302.17
7992023.09.18 18:00close2730.102.094990.000002.090006.1011308.27
8002023.09.18 18:00close2720.102.094990.000002.0915715.5911323.86
8012023.09.18 18:00close2710.102.094990.000002.0931224.9611348.82
8022023.09.18 18:00close2700.102.094990.000002.0928223.1511371.97
8032023.09.18 18:00close2690.102.094990.000002.0919317.7711389.74
8042023.09.18 18:00close2680.102.094990.000002.0911913.3011403.04
8052023.09.18 18:00close2670.102.094990.000002.0924420.8511423.89
8062023.09.18 18:00close2660.102.094990.000002.0920018.1911442.08
8072023.09.18 18:00close2650.102.094390.000002.10594-33.5411408.54
8082023.09.18 18:00close2640.102.094390.000002.10631-35.7711372.77
8092023.09.18 18:00close2630.102.094390.000002.10568-31.9711340.80
8102023.09.18 18:00close2620.102.094390.000002.10542-30.4011310.40
8112023.09.18 18:00close2610.102.094390.000002.10313-16.5611293.84
8122023.09.18 18:00close2600.102.094390.000002.10353-18.9711274.87
8132023.09.18 18:00close2590.102.094390.000002.10293-15.3511259.52
8142023.09.18 18:00close2580.102.094390.000002.10209-10.2711249.25
8152023.09.18 18:00close2570.102.094390.000002.10172-8.0411241.21
8162023.09.18 18:00close2560.102.094390.000002.10267-13.7811227.43
8172023.09.18 18:00close2550.102.094390.000002.10233-11.7211215.71
8182023.09.18 18:00close2540.102.094990.000002.08882-1.0311214.68
8192023.09.18 18:00close2530.102.094990.000002.08898-0.0611214.62
8202023.09.18 18:00close2520.102.094990.000002.089311.9311216.55
8212023.09.18 18:00close2510.102.094990.000002.089653.9911220.54
8222023.09.18 18:00close2500.102.094990.000002.090328.0411228.58
8232023.09.19 04:00sell2750.102.091600.000000.00000
8242023.09.19 04:00modify2750.102.091600.000002.08560
8252023.09.19 04:10sell2760.102.090380.000000.00000
8262023.09.19 04:10modify2760.102.090380.000002.08438
8272023.09.19 04:25sell2770.102.090710.000000.00000
8282023.09.19 04:25modify2770.102.090710.000002.08471
8292023.09.19 05:05sell2780.102.089990.000000.00000
8302023.09.19 05:05modify2780.102.089990.000002.08399
8312023.09.19 05:25sell2790.102.091380.000000.00000
8322023.09.19 05:25modify2790.102.091380.000002.08538
8332023.09.19 06:00sell2800.102.092300.000000.00000
8342023.09.19 06:00modify2800.102.092300.000002.08630
8352023.09.19 06:35sell2810.102.090860.000000.00000
8362023.09.19 06:35modify2810.102.090860.000002.08486
8372023.09.19 07:20sell2820.102.088870.000000.00000
8382023.09.19 07:20modify2820.102.088870.000002.08287
8392023.09.19 07:35sell2830.102.088260.000000.00000
8402023.09.19 07:35modify2830.102.088260.000002.08226
8412023.09.19 07:40sell2840.102.087950.000000.00000
8422023.09.19 07:40modify2840.102.087950.000002.08195
8432023.09.19 07:50sell2850.102.087640.000000.00000
8442023.09.19 07:50modify2850.102.087640.000002.08164
8452023.09.19 08:00sell2860.102.087070.000000.00000
8462023.09.19 08:00modify2860.102.087070.000002.08107
8472023.09.19 08:05t/p2800.102.086300.000002.0863036.2611264.84
8482023.09.19 08:15t/p2750.102.085600.000002.0856036.2711301.11
8492023.09.19 08:15t/p2790.102.085380.000002.0853836.2611337.37
8502023.09.19 08:15sell2870.102.084690.000000.00000
8512023.09.19 08:15modify2870.102.084690.000002.07869
8522023.09.19 08:20t/p2810.102.084860.000002.0848636.2711373.64
8532023.09.19 08:25sell2880.102.085040.000000.00000
8542023.09.19 08:25modify2880.102.085040.000002.07904
8552023.09.19 08:30sell2890.102.085430.000000.00000
8562023.09.19 08:30modify2890.102.085430.000002.07943
8572023.09.19 08:35sell2900.102.086620.000000.00000
8582023.09.19 08:35modify2900.102.086620.000002.08062
8592023.09.19 08:40sell2910.102.086830.000000.00000
8602023.09.19 08:40modify2910.102.086830.000002.08083
8612023.09.19 09:25sell2920.102.086090.000000.00000
8622023.09.19 09:25modify2920.102.086090.000002.08009
8632023.09.19 09:40sell2930.102.085860.000000.00000
8642023.09.19 09:40modify2930.102.085860.000002.07986
8652023.09.19 12:00sell2940.102.088460.000000.00000
8662023.09.19 12:00modify2940.102.088460.000002.08246
8672023.09.19 14:25sell2950.102.087280.000000.00000
8682023.09.19 14:25modify2950.102.087280.000002.08128
8692023.09.19 15:20sell2960.102.089290.000000.00000
8702023.09.19 15:20modify2960.102.089290.000002.08329
8712023.09.19 15:55sell2970.102.089590.000000.00000
8722023.09.19 15:55modify2970.102.089590.000002.08359
8732023.09.19 16:40sell2980.102.089890.000000.00000
8742023.09.19 16:40modify2980.102.089890.000002.08389
8752023.09.19 18:00close2980.102.089970.000002.08389-0.4911373.15
8762023.09.19 18:00close2970.102.089970.000002.08359-2.3011370.85
8772023.09.19 18:00close2960.102.089970.000002.08329-4.1111366.74
8782023.09.19 18:00close2950.102.089970.000002.08128-16.2611350.48
8792023.09.19 18:00close2940.102.089970.000002.08246-9.1311341.35
8802023.09.19 18:00close2930.102.089970.000002.07986-24.8411316.51
8812023.09.19 18:00close2920.102.089970.000002.08009-23.4511293.06
8822023.09.19 18:00close2910.102.089970.000002.08083-18.9811274.08
8832023.09.19 18:00close2900.102.089970.000002.08062-20.2511253.83
8842023.09.19 18:00close2890.102.089970.000002.07943-27.4411226.39
8852023.09.19 18:00close2880.102.089970.000002.07904-29.8011196.59
8862023.09.19 18:00close2870.102.089970.000002.07869-31.9211164.67
8872023.09.19 18:00close2860.102.089970.000002.08107-17.5311147.14
8882023.09.19 18:00close2850.102.089970.000002.08164-14.0911133.05
8892023.09.19 18:00close2840.102.089970.000002.08195-12.2111120.84
8902023.09.19 18:00close2830.102.089970.000002.08226-10.3411110.50
8912023.09.19 18:00close2820.102.089970.000002.08287-6.6511103.85
8922023.09.19 18:00close2780.102.089970.000002.083990.1211103.97
8932023.09.19 18:00close2770.102.089970.000002.084714.4711108.44
8942023.09.19 18:00close2760.102.089970.000002.084382.4811110.92
8952023.09.20 04:00sell2990.102.086960.000000.00000
8962023.09.20 04:00modify2990.102.086960.000002.08096
8972023.09.20 04:40sell3000.102.086700.000000.00000
8982023.09.20 04:40modify3000.102.086700.000002.08070
8992023.09.20 05:00sell3010.102.086460.000000.00000
9002023.09.20 05:00modify3010.102.086460.000002.08046
9012023.09.20 05:50sell3020.102.085690.000000.00000
9022023.09.20 05:50modify3020.102.085690.000002.07969
9032023.09.20 06:00sell3030.102.085440.000000.00000
9042023.09.20 06:00modify3030.102.085440.000002.07944
9052023.09.20 06:05t/p2990.102.080960.000002.0809636.2611147.18
9062023.09.20 06:05t/p3000.102.080700.000002.0807036.2611183.44
9072023.09.20 06:05t/p3010.102.080460.000002.0804636.2611219.70
9082023.09.20 06:05t/p3020.102.079690.000002.0796936.2711255.97
9092023.09.20 06:05t/p3030.102.079440.000002.0794436.2711292.24
9102023.09.20 06:05sell3040.102.079040.000000.00000
9112023.09.20 06:05modify3040.102.079040.000002.07304
9122023.09.20 06:20sell3050.102.079840.000000.00000
9132023.09.20 06:20modify3050.102.079840.000002.07384
9142023.09.20 06:25sell3060.102.079240.000000.00000
9152023.09.20 06:25modify3060.102.079240.000002.07324
9162023.09.20 06:35sell3070.102.078380.000000.00000
9172023.09.20 06:35modify3070.102.078380.000002.07238
9182023.09.20 06:45sell3080.102.080870.000000.00000
9192023.09.20 06:45modify3080.102.080870.000002.07487
9202023.09.20 07:20sell3090.102.078850.000000.00000
9212023.09.20 07:20modify3090.102.078850.000002.07285
9222023.09.20 07:55sell3100.102.081340.000000.00000
9232023.09.20 07:55modify3100.102.081340.000002.07534
9242023.09.20 08:10sell3110.102.081880.000000.00000
9252023.09.20 08:10modify3110.102.081880.000002.07588
9262023.09.20 08:15sell3120.102.081110.000000.00000
9272023.09.20 08:15modify3120.102.081110.000002.07511
9282023.09.20 08:20sell3130.102.080460.000000.00000
9292023.09.20 08:20modify3130.102.080460.000002.07446
9302023.09.20 10:20sell3140.102.077230.000000.00000
9312023.09.20 10:20modify3140.102.077230.000002.07123
9322023.09.20 10:30t/p3100.102.075340.000002.0753436.2711328.51
9332023.09.20 10:30t/p3110.102.075880.000002.0758836.2611364.77
9342023.09.20 10:40t/p3050.102.073840.000002.0738436.2611401.03
9352023.09.20 10:40t/p3080.102.074870.000002.0748736.2711437.30
9362023.09.20 10:40t/p3120.102.075110.000002.0751136.2711473.57
9372023.09.20 10:40t/p3130.102.074460.000002.0744636.2711509.84
9382023.09.20 10:40close3140.102.073730.000002.0712321.1611531.00
9392023.09.20 10:40close3090.102.073730.000002.0728530.9511561.95
9402023.09.20 10:40close3070.102.073730.000002.0723828.1111590.06
9412023.09.20 10:40close3060.102.073730.000002.0732433.3011623.36
9422023.09.20 10:40close3040.102.073730.000002.0730432.1011655.46
9432023.09.21 04:00sell3150.102.084490.000000.00000
9442023.09.21 04:00modify3150.102.084490.000002.07849
9452023.09.21 04:30sell3160.102.085210.000000.00000
9462023.09.21 04:30modify3160.102.085210.000002.07921
9472023.09.21 04:55sell3170.102.086110.000000.00000
9482023.09.21 04:55modify3170.102.086110.000002.08011
9492023.09.21 05:00sell3180.102.086290.000000.00000
9502023.09.21 05:00modify3180.102.086290.000002.08029
9512023.09.21 05:10sell3190.102.085380.000000.00000
9522023.09.21 05:10modify3190.102.085380.000002.07938
9532023.09.21 05:45sell3200.102.085750.000000.00000
9542023.09.21 05:45modify3200.102.085750.000002.07975
9552023.09.21 05:55sell3210.102.086620.000000.00000
9562023.09.21 05:55modify3210.102.086620.000002.08062
9572023.09.21 06:25sell3220.102.084660.000000.00000
9582023.09.21 06:25modify3220.102.084660.000002.07866
9592023.09.21 07:10sell3230.102.082950.000000.00000
9602023.09.21 07:10modify3230.102.082950.000002.07695
9612023.09.21 07:30sell3240.102.082070.000000.00000
9622023.09.21 07:30modify3240.102.082070.000002.07607
9632023.09.21 07:40t/p3170.102.080110.000002.0801136.2711691.73
9642023.09.21 07:40t/p3180.102.080290.000002.0802936.2711728.00
9652023.09.21 07:40t/p3210.102.080620.000002.0806236.2611764.26
9662023.09.21 07:45t/p3160.102.079210.000002.0792136.2711800.53
9672023.09.21 07:45t/p3190.102.079380.000002.0793836.2711836.80
9682023.09.21 07:45t/p3200.102.079750.000002.0797536.2611873.06
9692023.09.21 07:45t/p3220.102.078660.000002.0786636.2611909.32
9702023.09.21 07:45sell3250.102.079260.000000.00000
9712023.09.21 07:45modify3250.102.079260.000002.07326
9722023.09.21 08:00sell3260.102.080420.000000.00000
9732023.09.21 08:00modify3260.102.080420.000002.07442
9742023.09.21 08:05sell3270.102.081200.000000.00000
9752023.09.21 08:05modify3270.102.081200.000002.07520
9762023.09.21 08:15sell3280.102.081930.000000.00000
9772023.09.21 08:15modify3280.102.081930.000002.07593
9782023.09.21 08:20sell3290.102.080890.000000.00000
9792023.09.21 08:20modify3290.102.080890.000002.07489
9802023.09.21 09:00sell3300.102.080640.000000.00000
9812023.09.21 09:00modify3300.102.080640.000002.07464
9822023.09.21 09:45t/p3150.102.078490.000002.0784936.2711945.59
9832023.09.21 09:45t/p3230.102.076950.000002.0769536.2711981.86
9842023.09.21 09:45sell3310.102.076900.000000.00000
9852023.09.21 09:45modify3310.102.076900.000002.07090
9862023.09.21 09:50close3310.102.076440.000002.070902.7811984.64
9872023.09.21 09:50close3300.102.076440.000002.0746425.3912010.03
9882023.09.21 09:50close3290.102.076440.000002.0748926.9012036.93
9892023.09.21 09:50close3280.102.076440.000002.0759333.1812070.11
9902023.09.21 09:50close3270.102.076440.000002.0752028.7712098.88
9912023.09.21 09:50close3260.102.076440.000002.0744224.0612122.94
9922023.09.21 09:50close3250.102.076440.000002.0732617.0512139.99
9932023.09.21 09:50close3240.102.076440.000002.0760734.0312174.02
9942023.09.22 04:00sell3320.102.069130.000000.00000
9952023.09.22 04:00modify3320.102.069130.000002.06313
9962023.09.22 04:20sell3330.102.069540.000000.00000
9972023.09.22 04:20modify3330.102.069540.000002.06354
9982023.09.22 04:25sell3340.102.068820.000000.00000
9992023.09.22 04:25modify3340.102.068820.000002.06282
10002023.09.22 05:05sell3350.102.068440.000000.00000
10012023.09.22 05:05modify3350.102.068440.000002.06244
10022023.09.22 06:00sell3360.102.067870.000000.00000
10032023.09.22 06:00modify3360.102.067870.000002.06187
10042023.09.22 07:05sell3370.102.066420.000000.00000
10052023.09.22 07:05modify3370.102.066420.000002.06042
10062023.09.22 07:15sell3380.102.064840.000000.00000
10072023.09.22 07:15modify3380.102.064840.000002.05884
10082023.09.22 07:20sell3390.102.063970.000000.00000
10092023.09.22 07:20modify3390.102.063970.000002.05797
10102023.09.22 07:30sell3400.102.063290.000000.00000
10112023.09.22 07:30modify3400.102.063290.000002.05729
10122023.09.22 07:35t/p3330.102.063540.000002.0635436.2712210.29
10132023.09.22 07:35sell3410.102.063730.000000.00000
10142023.09.22 07:35modify3410.102.063730.000002.05773
10152023.09.22 07:40t/p3320.102.063130.000002.0631336.2712246.56
10162023.09.22 07:40t/p3340.102.062820.000002.0628236.2612282.82
10172023.09.22 07:45t/p3350.102.062440.000002.0624436.2712319.09
10182023.09.22 07:45t/p3360.102.061870.000002.0618736.2612355.35
10192023.09.22 07:45sell3420.102.060920.000000.00000
10202023.09.22 07:45modify3420.102.060920.000002.05492
10212023.09.22 07:50sell3430.102.060690.000000.00000
10222023.09.22 07:50modify3430.102.060690.000002.05469
10232023.09.22 07:55sell3440.102.060090.000000.00000
10242023.09.22 07:55modify3440.102.060090.000002.05409
10252023.09.22 08:00sell3450.102.060490.000000.00000
10262023.09.22 08:00modify3450.102.060490.000002.05449
10272023.09.22 08:20t/p3370.102.060420.000002.0604236.2712391.62
10282023.09.22 08:20t/p3380.102.058840.000002.0588436.2712427.89
10292023.09.22 08:35t/p3390.102.057970.000002.0579736.2612464.15
10302023.09.22 08:35t/p3400.102.057290.000002.0572936.2612500.41
10312023.09.22 08:35t/p3410.102.057730.000002.0577336.2612536.67
10322023.09.22 08:35sell3460.102.057080.000000.00000
10332023.09.22 08:35modify3460.102.057080.000002.05108
10342023.09.22 08:40sell3470.102.056800.000000.00000
10352023.09.22 08:40modify3470.102.056800.000002.05080
10362023.09.22 08:45sell3480.102.056420.000000.00000
10372023.09.22 08:45modify3480.102.056420.000002.05042
10382023.09.22 09:00sell3490.102.057430.000000.00000
10392023.09.22 09:00modify3490.102.057430.000002.05143
10402023.09.22 09:10sell3500.102.055540.000000.00000
10412023.09.22 09:10modify3500.102.055540.000002.04954
10422023.09.22 09:15t/p3420.102.054920.000002.0549236.2712572.94
10432023.09.22 09:15t/p3430.102.054690.000002.0546936.2712609.21
10442023.09.22 09:15t/p3450.102.054490.000002.0544936.2712645.48
10452023.09.22 09:15close3500.102.054540.000002.049546.0412651.52
10462023.09.22 09:15close3490.102.054540.000002.0514317.4612668.98
10472023.09.22 09:15close3480.102.054540.000002.0504211.3612680.34
10482023.09.22 09:15close3470.102.054540.000002.0508013.6512693.99
10492023.09.22 09:15close3460.102.054540.000002.0510815.3512709.34
10502023.09.22 09:15close3440.102.054540.000002.0540933.5412742.88
10512023.09.25 04:00sell3510.102.057690.000000.00000
10522023.09.25 04:00modify3510.102.057690.000002.05169
10532023.09.25 04:20sell3520.102.058060.000000.00000
10542023.09.25 04:20modify3520.102.058060.000002.05206
10552023.09.25 04:55sell3530.102.057190.000000.00000
10562023.09.25 04:55modify3530.102.057190.000002.05119
10572023.09.25 05:30sell3540.102.057310.000000.00000
10582023.09.25 05:30modify3540.102.057310.000002.05131
10592023.09.25 05:55sell3550.102.058430.000000.00000
10602023.09.25 05:55modify3550.102.058430.000002.05243
10612023.09.25 07:05sell3560.102.056380.000000.00000
10622023.09.25 07:05modify3560.102.056380.000002.05038
10632023.09.25 07:15sell3570.102.056860.000000.00000
10642023.09.25 07:15modify3570.102.056860.000002.05086
10652023.09.25 08:15sell3580.102.054920.000000.00000
10662023.09.25 08:15modify3580.102.054920.000002.04892
10672023.09.25 08:25sell3590.102.054010.000000.00000
10682023.09.25 08:25modify3590.102.054010.000002.04801
10692023.09.25 08:50sell3600.102.053780.000000.00000
10702023.09.25 08:50modify3600.102.053780.000002.04778
10712023.09.25 09:20sell3610.102.053480.000000.00000
10722023.09.25 09:20modify3610.102.053480.000002.04748
10732023.09.25 09:25sell3620.102.053070.000000.00000
10742023.09.25 09:25modify3620.102.053070.000002.04707
10752023.09.25 09:45t/p3550.102.052430.000002.0524336.2712779.15
10762023.09.25 10:00sell3630.102.051970.000000.00000
10772023.09.25 10:00modify3630.102.051970.000002.04597
10782023.09.25 10:05t/p3510.102.051690.000002.0516936.2612815.41
10792023.09.25 10:05t/p3520.102.052060.000002.0520636.2612851.67
10802023.09.25 10:05t/p3530.102.051190.000002.0511936.2612887.93
10812023.09.25 10:05t/p3540.102.051310.000002.0513136.2712924.20
10822023.09.25 10:05t/p3570.102.050860.000002.0508636.2712960.47
10832023.09.25 10:05sell3640.102.050480.000000.00000
10842023.09.25 10:05modify3640.102.050480.000002.04448
10852023.09.25 11:00t/p3560.102.050380.000002.0503836.2712996.74
10862023.09.25 11:00sell3650.102.048980.000000.00000
10872023.09.25 11:00modify3650.102.048980.000002.04298
10882023.09.25 11:15sell3660.102.049310.000000.00000
10892023.09.25 11:15modify3660.102.049310.000002.04331
10902023.09.25 11:30sell3670.102.049740.000000.00000
10912023.09.25 11:30modify3670.102.049740.000002.04374
10922023.09.25 11:35sell3680.102.050000.000000.00000
10932023.09.25 11:35modify3680.102.050000.000002.04400
10942023.09.25 12:00buy3690.102.049790.000000.00000
10952023.09.25 12:00modify3690.102.049790.000002.05579
10962023.09.25 12:20buy3700.102.049210.000000.00000
10972023.09.25 12:20modify3700.102.049210.000002.05521
10982023.09.25 12:25t/p3580.102.048920.000002.0489236.2613033.00
10992023.09.25 12:30buy3710.102.048650.000000.00000
11002023.09.25 12:30modify3710.102.048650.000002.05465
11012023.09.25 12:45buy3720.102.048050.000000.00000
11022023.09.25 12:45modify3720.102.048050.000002.05405
11032023.09.25 12:50t/p3590.102.048010.000002.0480136.2613069.26
11042023.09.25 12:50t/p3600.102.047780.000002.0477836.2613105.52
11052023.09.25 12:55buy3730.102.048410.000000.00000
11062023.09.25 12:55modify3730.102.048410.000002.05441
11072023.09.25 13:40t/p3610.102.047480.000002.0474836.2713141.79
11082023.09.25 13:45buy3740.102.047670.000000.00000
11092023.09.25 13:45modify3740.102.047670.000002.05367
11102023.09.25 13:50t/p3620.102.047070.000002.0470736.2613178.05
11112023.09.25 14:05buy3750.102.047560.000000.00000
11122023.09.25 14:05modify3750.102.047560.000002.05356
11132023.09.25 14:10buy3760.102.047080.000000.00000
11142023.09.25 14:10modify3760.102.047080.000002.05308
11152023.09.25 14:15t/p3630.102.045970.000002.0459736.2613214.31
11162023.09.25 14:15buy3770.102.045380.000000.00000
11172023.09.25 14:15modify3770.102.045380.000002.05138
11182023.09.25 14:25buy3780.102.046910.000000.00000
11192023.09.25 14:25modify3780.102.046910.000002.05291
11202023.09.25 14:30close3780.102.048140.000002.052917.4413221.75
11212023.09.25 14:30close3770.102.048140.000002.0513816.6813238.43
11222023.09.25 14:30close3760.102.048140.000002.053086.4113244.84
11232023.09.25 14:30close3750.102.048140.000002.053563.5113248.35
11242023.09.25 14:30close3740.102.048140.000002.053672.8413251.19
11252023.09.25 14:30close3730.102.048140.000002.05441-1.6313249.56
11262023.09.25 14:30close3720.102.048140.000002.054050.5513250.11
11272023.09.25 14:30close3710.102.048140.000002.05465-3.0813247.03
11282023.09.25 14:30close3700.102.048140.000002.05521-6.4613240.57
11292023.09.25 14:30close3690.102.048140.000002.05579-9.9713230.60
11302023.09.25 14:30close3680.102.048740.000002.044007.6213238.22
11312023.09.25 14:30close3670.102.048740.000002.043746.0413244.26
11322023.09.25 14:30close3660.102.048740.000002.043313.4413247.70
11332023.09.25 14:30close3650.102.048740.000002.042981.4513249.15
11342023.09.25 14:30close3640.102.048740.000002.0444810.5213259.67
11352023.09.26 04:00sell3790.102.045160.000000.00000
11362023.09.26 04:00modify3790.102.045160.000002.03916
11372023.09.26 04:05sell3800.102.045760.000000.00000
11382023.09.26 04:05modify3800.102.045760.000002.03976
11392023.09.26 04:45sell3810.102.046060.000000.00000
11402023.09.26 04:45modify3810.102.046060.000002.04006
11412023.09.26 05:05sell3820.102.046330.000000.00000
11422023.09.26 05:05modify3820.102.046330.000002.04033
11432023.09.26 05:25sell3830.102.046690.000000.00000
11442023.09.26 05:25modify3830.102.046690.000002.04069
11452023.09.26 05:40sell3840.102.046910.000000.00000
11462023.09.26 05:40modify3840.102.046910.000002.04091
11472023.09.26 06:05sell3850.102.045440.000000.00000
11482023.09.26 06:05modify3850.102.045440.000002.03944
11492023.09.26 07:15sell3860.102.049710.000000.00000
11502023.09.26 07:15modify3860.102.049710.000002.04371
11512023.09.26 07:20sell3870.102.049000.000000.00000
11522023.09.26 07:20modify3870.102.049000.000002.04300
11532023.09.26 07:30sell3880.102.047410.000000.00000
11542023.09.26 07:30modify3880.102.047410.000002.04141
11552023.09.26 08:05sell3890.102.044160.000000.00000
11562023.09.26 08:05modify3890.102.044160.000002.03816
11572023.09.26 08:35sell3900.102.043830.000000.00000
11582023.09.26 08:35modify3900.102.043830.000002.03783
11592023.09.26 08:40sell3910.102.043250.000000.00000
11602023.09.26 08:40modify3910.102.043250.000002.03725
11612023.09.26 08:50sell3920.102.043670.000000.00000
11622023.09.26 08:50modify3920.102.043670.000002.03767
11632023.09.26 10:05t/p3860.102.043710.000002.0437136.2613295.93
11642023.09.26 10:05sell3930.102.042980.000000.00000
11652023.09.26 10:05modify3930.102.042980.000002.03698
11662023.09.26 10:25sell3940.102.044910.000000.00000
11672023.09.26 10:25modify3940.102.044910.000002.03891
11682023.09.26 11:45t/p3870.102.043000.000002.0430036.2613332.19
11692023.09.26 11:50sell3950.102.042870.000000.00000
11702023.09.26 11:50modify3950.102.042870.000002.03687
11712023.09.26 12:45sell3960.102.042400.000000.00000
11722023.09.26 12:45modify3960.102.042400.000002.03640
11732023.09.26 13:15sell3970.102.042080.000000.00000
11742023.09.26 13:15modify3970.102.042080.000002.03608
11752023.09.26 14:35t/p3880.102.041410.000002.0414136.2613368.45
11762023.09.26 14:35sell3980.102.040810.000000.00000
11772023.09.26 14:35modify3980.102.040810.000002.03481
11782023.09.26 14:45t/p3830.102.040690.000002.0406936.2713404.72
11792023.09.26 14:45t/p3840.102.040910.000002.0409136.2713440.99
11802023.09.26 14:45sell3990.102.040630.000000.00000
11812023.09.26 14:45modify3990.102.040630.000002.03463
11822023.09.26 15:05sell4000.102.041900.000000.00000
11832023.09.26 15:05modify4000.102.041900.000002.03590
11842023.09.26 16:15sell4010.102.044500.000000.00000
11852023.09.26 16:15modify4010.102.044500.000002.03850
11862023.09.26 18:00close4010.102.044070.000002.038502.6013443.59
11872023.09.26 18:00close4000.102.044070.000002.03590-13.1113430.48
11882023.09.26 18:00close3990.102.044070.000002.03463-20.7913409.69
11892023.09.26 18:00close3980.102.044070.000002.03481-19.7013389.99
11902023.09.26 18:00close3970.102.044070.000002.03608-12.0213377.97
11912023.09.26 18:00close3960.102.044070.000002.03640-10.0913367.88
11922023.09.26 18:00close3950.102.044070.000002.03687-7.2513360.63
11932023.09.26 18:00close3940.102.044070.000002.038915.0813365.71
11942023.09.26 18:00close3930.102.044070.000002.03698-6.5813359.13
11952023.09.26 18:00close3920.102.044070.000002.03767-2.4113356.72
11962023.09.26 18:00close3910.102.044070.000002.03725-4.9513351.77
11972023.09.26 18:00close3900.102.044070.000002.03783-1.4513350.32
11982023.09.26 18:00close3890.102.044070.000002.038160.5513350.87
11992023.09.26 18:00close3850.102.044070.000002.039448.2813359.15
12002023.09.26 18:00close3820.102.044070.000002.0403313.6613372.81
12012023.09.26 18:00close3810.102.044070.000002.0400612.0313384.84
12022023.09.26 18:00close3800.102.044070.000002.0397610.2213395.06
12032023.09.26 18:00close3790.102.044070.000002.039166.5913401.65
12042023.09.27 04:00sell4020.102.047870.000000.00000
12052023.09.27 04:00modify4020.102.047870.000002.04187
12062023.09.27 04:15sell4030.102.048860.000000.00000
12072023.09.27 04:15modify4030.102.048860.000002.04286
12082023.09.27 04:45sell4040.102.048310.000000.00000
12092023.09.27 04:45modify4040.102.048310.000002.04231
12102023.09.27 05:00sell4050.102.048530.000000.00000
12112023.09.27 05:00modify4050.102.048530.000002.04253
12122023.09.27 05:05sell4060.102.049150.000000.00000
12132023.09.27 05:05modify4060.102.049150.000002.04315
12142023.09.27 06:05sell4070.102.047170.000000.00000
12152023.09.27 06:05modify4070.102.047170.000002.04117
12162023.09.27 06:10sell4080.102.046960.000000.00000
12172023.09.27 06:10modify4080.102.046960.000002.04096
12182023.09.27 06:50sell4090.102.049480.000000.00000
12192023.09.27 06:50modify4090.102.049480.000002.04348
12202023.09.27 07:05sell4100.102.046270.000000.00000
12212023.09.27 07:05modify4100.102.046270.000002.04027
12222023.09.27 07:25sell4110.102.045400.000000.00000
12232023.09.27 07:25modify4110.102.045400.000002.03940
12242023.09.27 08:35sell4120.102.046570.000000.00000
12252023.09.27 08:35modify4120.102.046570.000002.04057
12262023.09.27 08:55sell4130.102.045150.000000.00000
12272023.09.27 08:55modify4130.102.045150.000002.03915
12282023.09.27 09:05sell4140.102.045000.000000.00000
12292023.09.27 09:05modify4140.102.045000.000002.03900
12302023.09.27 09:20sell4150.102.044460.000000.00000
12312023.09.27 09:20modify4150.102.044460.000002.03846
12322023.09.27 10:15buy4160.102.047760.000000.00000
12332023.09.27 10:15modify4160.102.047760.000002.05376
12342023.09.27 10:20buy4170.102.048020.000000.00000
12352023.09.27 10:20modify4170.102.048020.000002.05402
12362023.09.27 10:25buy4180.102.048560.000000.00000
12372023.09.27 10:25modify4180.102.048560.000002.05456
12382023.09.27 11:00buy4190.102.048770.000000.00000
12392023.09.27 11:00modify4190.102.048770.000002.05477
12402023.09.27 11:15buy4200.102.047500.000000.00000
12412023.09.27 11:15modify4200.102.047500.000002.05350
12422023.09.27 11:35buy4210.102.049450.000000.00000
12432023.09.27 11:35modify4210.102.049450.000002.05545
12442023.09.27 12:25buy4220.102.050060.000000.00000
12452023.09.27 12:25modify4220.102.050060.000002.05606
12462023.09.27 13:20buy4230.102.049670.000000.00000
12472023.09.27 13:20modify4230.102.049670.000002.05567
12482023.09.27 13:30buy4240.102.049050.000000.00000
12492023.09.27 13:30modify4240.102.049050.000002.05505
12502023.09.27 14:20buy4250.102.047160.000000.00000
12512023.09.27 14:20modify4250.102.047160.000002.05316
12522023.09.27 14:45buy4260.102.045130.000000.00000
12532023.09.27 14:45modify4260.102.045130.000002.05113
12542023.09.27 14:55t/p4090.102.043480.000002.0434836.2613437.91
12552023.09.27 15:05t/p4030.102.042860.000002.0428636.2613474.17
12562023.09.27 15:05t/p4060.102.043150.000002.0431536.2713510.44
12572023.09.27 15:05buy4270.102.044040.000000.00000
12582023.09.27 15:05modify4270.102.044040.000002.05004
12592023.09.27 15:25buy4280.102.045820.000000.00000
12602023.09.27 15:25modify4280.102.045820.000002.05182
12612023.09.27 15:30buy4290.102.046100.000000.00000
12622023.09.27 15:30modify4290.102.046100.000002.05210
12632023.09.27 15:40buy4300.102.046700.000000.00000
12642023.09.27 15:40modify4300.102.046700.000002.05270
12652023.09.27 15:45buy4310.102.047020.000000.00000
12662023.09.27 15:45modify4310.102.047020.000002.05302
12672023.09.27 17:15t/p4270.102.050040.000002.0500436.2613546.70
12682023.09.27 17:15buy4320.102.051280.000000.00000
12692023.09.27 17:15modify4320.102.051280.000002.05728
12702023.09.27 17:20t/p4260.102.051130.000002.0511336.2513582.95
12712023.09.27 17:30t/p4280.102.051820.000002.0518236.2513619.20
12722023.09.27 17:30t/p4290.102.052100.000002.0521036.2513655.45
12732023.09.27 17:35t/p4300.102.052700.000002.0527036.2613691.71
12742023.09.27 17:45buy4330.102.052840.000000.00000
12752023.09.27 17:45modify4330.102.052840.000002.05884
12762023.09.27 17:50buy4340.102.052270.000000.00000
12772023.09.27 17:50modify4340.102.052270.000002.05827
12782023.09.27 18:00close4340.102.050950.000002.05827-7.9713683.74
12792023.09.27 18:00close4330.102.050950.000002.05884-11.4213672.32
12802023.09.27 18:00close4320.102.050950.000002.05728-1.9913670.33
12812023.09.27 18:00close4310.102.050950.000002.0530223.7513694.08
12822023.09.27 18:00close4250.102.050950.000002.0531622.9113716.99
12832023.09.27 18:00close4240.102.050950.000002.0550511.4913728.48
12842023.09.27 18:00close4230.102.050950.000002.055677.7413736.22
12852023.09.27 18:00close4220.102.050950.000002.056065.3813741.60
12862023.09.27 18:00close4210.102.050950.000002.055459.0713750.67
12872023.09.27 18:00close4200.102.050950.000002.0535020.8513771.52
12882023.09.27 18:00close4190.102.050950.000002.0547713.1813784.70
12892023.09.27 18:00close4180.102.050950.000002.0545614.4513799.15
12902023.09.27 18:00close4170.102.050950.000002.0540217.7113816.86
12912023.09.27 18:00close4160.102.050950.000002.0537619.2813836.14
12922023.09.27 18:00close4150.102.051550.000002.03846-42.8513793.29
12932023.09.27 18:00close4140.102.051550.000002.03900-39.5913753.70
12942023.09.27 18:00close4130.102.051550.000002.03915-38.6813715.02
12952023.09.27 18:00close4120.102.051550.000002.04057-30.1013684.92
12962023.09.27 18:00close4110.102.051550.000002.03940-37.1713647.75
12972023.09.27 18:00close4100.102.051550.000002.04027-31.9113615.84
12982023.09.27 18:00close4080.102.051550.000002.04096-27.7413588.10
12992023.09.27 18:00close4070.102.051550.000002.04117-26.4713561.63
13002023.09.27 18:00close4050.102.051550.000002.04253-18.2513543.38
13012023.09.27 18:00close4040.102.051550.000002.04231-19.5813523.80
13022023.09.27 18:00close4020.102.051550.000002.04187-22.2413501.56
13032023.09.28 04:00buy4350.102.042690.000000.00000
13042023.09.28 04:00modify4350.102.042690.000002.04869
13052023.09.28 04:10buy4360.102.043700.000000.00000
13062023.09.28 04:10modify4360.102.043700.000002.04970
13072023.09.28 04:15buy4370.102.044010.000000.00000
13082023.09.28 04:15modify4370.102.044010.000002.05001
13092023.09.28 04:25buy4380.102.044290.000000.00000
13102023.09.28 04:25modify4380.102.044290.000002.05029
13112023.09.28 04:30buy4390.102.044590.000000.00000
13122023.09.28 04:30modify4390.102.044590.000002.05059
13132023.09.28 05:15buy4400.102.043200.000000.00000
13142023.09.28 05:15modify4400.102.043200.000002.04920
13152023.09.28 06:00buy4410.102.042990.000000.00000
13162023.09.28 06:00modify4410.102.042990.000002.04899
13172023.09.28 06:05buy4420.102.042300.000000.00000
13182023.09.28 06:05modify4420.102.042300.000002.04830
13192023.09.28 06:55buy4430.102.042240.000000.00000
13202023.09.28 06:55modify4430.102.042240.000002.04824
13212023.09.28 08:05sell4440.102.047240.000000.00000
13222023.09.28 08:05modify4440.102.047240.000002.04124
13232023.09.28 08:10t/p4420.102.048300.000002.0483036.2513537.81
13242023.09.28 08:10t/p4430.102.048240.000002.0482436.2613574.07
13252023.09.28 08:10sell4450.102.048170.000000.00000
13262023.09.28 08:10modify4450.102.048170.000002.04217
13272023.09.28 08:15sell4460.102.047670.000000.00000
13282023.09.28 08:15modify4460.102.047670.000002.04167
13292023.09.28 08:35t/p4350.102.048690.000002.0486936.2613610.33
13302023.09.28 08:40sell4470.102.046870.000000.00000
13312023.09.28 08:40modify4470.102.046870.000002.04087
13322023.09.28 08:50sell4480.102.046520.000000.00000
13332023.09.28 08:50modify4480.102.046520.000002.04052
13342023.09.28 09:10t/p4400.102.049200.000002.0492036.2613646.59
13352023.09.28 09:10t/p4410.102.048990.000002.0489936.2513682.84
13362023.09.28 09:10sell4490.102.049690.000000.00000
13372023.09.28 09:10modify4490.102.049690.000002.04369
13382023.09.28 09:15t/p4360.102.049700.000002.0497036.2513719.09
13392023.09.28 09:15t/p4370.102.050010.000002.0500136.2613755.35
13402023.09.28 09:20sell4500.102.049910.000000.00000
13412023.09.28 09:20modify4500.102.049910.000002.04391
13422023.09.28 09:25t/p4380.102.050290.000002.0502936.2613791.61
13432023.09.28 09:25t/p4390.102.050590.000002.0505936.2613827.87
13442023.09.28 09:30sell4510.102.050410.000000.00000
13452023.09.28 09:30modify4510.102.050410.000002.04441
13462023.09.28 09:35sell4520.102.050170.000000.00000
13472023.09.28 09:35modify4520.102.050170.000002.04417
13482023.09.28 10:00sell4530.102.049170.000000.00000
13492023.09.28 10:00modify4530.102.049170.000002.04317
13502023.09.28 10:15sell4540.102.047600.000000.00000
13512023.09.28 10:15modify4540.102.047600.000002.04160
13522023.09.28 11:00sell4550.102.046420.000000.00000
13532023.09.28 11:00modify4550.102.046420.000002.04042
13542023.09.28 11:10close4550.102.045790.000002.040423.8113831.68
13552023.09.28 11:10close4540.102.045790.000002.0416010.9413842.62
13562023.09.28 11:10close4530.102.045790.000002.0431720.4313863.05
13572023.09.28 11:10close4520.102.045790.000002.0441726.4713889.52
13582023.09.28 11:10close4510.102.045790.000002.0444127.9213917.44
13592023.09.28 11:10close4500.102.045790.000002.0439124.9013942.34
13602023.09.28 11:10close4490.102.045790.000002.0436923.5713965.91
13612023.09.28 11:10close4480.102.045790.000002.040524.4113970.32
13622023.09.28 11:10close4470.102.045790.000002.040876.5313976.85
13632023.09.28 11:10close4460.102.045790.000002.0416711.3613988.21
13642023.09.28 11:10close4450.102.045790.000002.0421714.3814002.59
13652023.09.28 11:10close4440.102.045790.000002.041248.7614011.35
13662023.09.29 04:00sell4560.102.036300.000000.00000
13672023.09.29 04:00modify4560.102.036300.000002.03030
13682023.09.29 04:05sell4570.102.036000.000000.00000
13692023.09.29 04:05modify4570.102.036000.000002.03000
13702023.09.29 04:30sell4580.102.035310.000000.00000
13712023.09.29 04:30modify4580.102.035310.000002.02931
13722023.09.29 05:15buy4590.102.035980.000000.00000
13732023.09.29 05:15modify4590.102.035980.000002.04198
13742023.09.29 05:20buy4600.102.035570.000000.00000
13752023.09.29 05:20modify4600.102.035570.000002.04157
13762023.09.29 05:25buy4610.102.035350.000000.00000
13772023.09.29 05:25modify4610.102.035350.000002.04135
13782023.09.29 05:50buy4620.102.036410.000000.00000
13792023.09.29 05:50modify4620.102.036410.000002.04241
13802023.09.29 05:55buy4630.102.036970.000000.00000
13812023.09.29 05:55modify4630.102.036970.000002.04297
13822023.09.29 06:00buy4640.102.037230.000000.00000
13832023.09.29 06:00modify4640.102.037230.000002.04323
13842023.09.29 06:30buy4650.102.032910.000000.00000
13852023.09.29 06:30modify4650.102.032910.000002.03891
13862023.09.29 06:40buy4660.102.032090.000000.00000
13872023.09.29 06:40modify4660.102.032090.000002.03809
13882023.09.29 06:45buy4670.102.031410.000000.00000
13892023.09.29 06:45modify4670.102.031410.000002.03741
13902023.09.29 06:55t/p4560.102.030300.000002.0303036.2614047.61
13912023.09.29 07:05buy4680.102.031900.000000.00000
13922023.09.29 07:05modify4680.102.031900.000002.03790
13932023.09.29 07:30t/p4570.102.030000.000002.0300036.2714083.88
13942023.09.29 07:35buy4690.102.030240.000000.00000
13952023.09.29 07:35modify4690.102.030240.000002.03624
13962023.09.29 08:10sell4700.102.030390.000000.00000
13972023.09.29 08:10modify4700.102.030390.000002.02439
13982023.09.29 08:20t/p4580.102.029310.000002.0293136.2714120.15
13992023.09.29 08:20sell4710.102.028700.000000.00000
14002023.09.29 08:20modify4710.102.028700.000002.02270
14012023.09.29 08:35sell4720.102.028540.000000.00000
14022023.09.29 08:35modify4720.102.028540.000002.02254
14032023.09.29 08:40sell4730.102.029430.000000.00000
14042023.09.29 08:40modify4730.102.029430.000002.02343
14052023.09.29 09:00sell4740.102.029210.000000.00000
14062023.09.29 09:00modify4740.102.029210.000002.02321
14072023.09.29 09:05sell4750.102.030060.000000.00000
14082023.09.29 09:05modify4750.102.030060.000002.02406
14092023.09.29 09:10sell4760.102.029580.000000.00000
14102023.09.29 09:10modify4760.102.029580.000002.02358
14112023.09.29 09:30sell4770.102.030910.000000.00000
14122023.09.29 09:30modify4770.102.030910.000002.02491
14132023.09.29 09:35sell4780.102.031290.000000.00000
14142023.09.29 09:35modify4780.102.031290.000002.02529
14152023.09.29 10:10sell4790.102.028110.000000.00000
14162023.09.29 10:10modify4790.102.028110.000002.02211
14172023.09.29 10:35sell4800.102.027800.000000.00000
14182023.09.29 10:35modify4800.102.027800.000002.02180
14192023.09.29 11:10sell4810.102.031880.000000.00000
14202023.09.29 11:10modify4810.102.031880.000002.02588
14212023.09.29 11:35sell4820.102.032790.000000.00000
14222023.09.29 11:35modify4820.102.032790.000002.02679
14232023.09.29 11:50sell4830.102.033350.000000.00000
14242023.09.29 11:50modify4830.102.033350.000002.02735
14252023.09.29 12:15sell4840.102.032040.000000.00000
14262023.09.29 12:15modify4840.102.032040.000002.02604
14272023.09.29 12:45sell4850.102.031620.000000.00000
14282023.09.29 12:45modify4850.102.031620.000002.02562
14292023.09.29 14:20sell4860.102.027450.000000.00000
14302023.09.29 14:20modify4860.102.027450.000002.02145
14312023.09.29 17:05sell4870.102.033660.000000.00000
14322023.09.29 17:05modify4870.102.033660.000002.02766
14332023.09.29 17:15sell4880.102.034560.000000.00000
14342023.09.29 17:15modify4880.102.034560.000002.02856
14352023.09.29 17:35sell4890.102.034140.000000.00000
14362023.09.29 17:35modify4890.102.034140.000002.02814
14372023.09.29 17:50sell4900.102.033920.000000.00000
14382023.09.29 17:50modify4900.102.033920.000002.02792
14392023.09.29 18:00close4900.102.034430.000002.02792-3.0814117.07
14402023.09.29 18:00close4890.102.034430.000002.02814-1.7514115.32
14412023.09.29 18:00close4880.102.034430.000002.028560.7814116.10
14422023.09.29 18:00close4870.102.034430.000002.02766-4.6614111.44
14432023.09.29 18:00close4860.102.034430.000002.02145-42.1914069.25
14442023.09.29 18:00close4850.102.034430.000002.02562-16.9914052.26
14452023.09.29 18:00close4840.102.034430.000002.02604-14.4514037.81
14462023.09.29 18:00close4830.102.034430.000002.02735-6.5314031.28
14472023.09.29 18:00close4820.102.034430.000002.02679-9.9114021.37
14482023.09.29 18:00close4810.102.034430.000002.02588-15.4114005.96
14492023.09.29 18:00close4800.102.034430.000002.02180-40.0713965.89
14502023.09.29 18:00close4790.102.034430.000002.02211-38.2013927.69
14512023.09.29 18:00close4780.102.034430.000002.02529-18.9813908.71
14522023.09.29 18:00close4770.102.034430.000002.02491-21.2813887.43
14532023.09.29 18:00close4760.102.034430.000002.02358-29.3213858.11
14542023.09.29 18:00close4750.102.034430.000002.02406-26.4113831.70
14552023.09.29 18:00close4740.102.034430.000002.02321-31.5513800.15
14562023.09.29 18:00close4730.102.034430.000002.02343-30.2213769.93
14572023.09.29 18:00close4720.102.034430.000002.02254-35.6013734.33
14582023.09.29 18:00close4710.102.034430.000002.02270-34.6313699.70
14592023.09.29 18:00close4700.102.034430.000002.02439-24.4213675.28
14602023.09.29 18:00close4690.102.033830.000002.0362421.6913696.97
14612023.09.29 18:00close4680.102.033830.000002.0379011.6613708.63
14622023.09.29 18:00close4670.102.033830.000002.0374114.6213723.25
14632023.09.29 18:00close4660.102.033830.000002.0380910.5113733.76
14642023.09.29 18:00close4650.102.033830.000002.038915.5513739.31
14652023.09.29 18:00close4640.102.033830.000002.04323-20.5513718.76
14662023.09.29 18:00close4630.102.033830.000002.04297-18.9813699.78
14672023.09.29 18:00close4620.102.033830.000002.04241-15.5913684.19
14682023.09.29 18:00close4610.102.033830.000002.04135-9.1913675.00
14692023.09.29 18:00close4600.102.033830.000002.04157-10.5213664.48
14702023.09.29 18:00close4590.102.033830.000002.04198-13.0013651.48