Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.09.01 00:00 - 2023.09.29 20:59 (2023.09.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6993 | Ticks modelled | 12984 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 3651.48 | Gross profit | 7317.72 | Gross loss | -3666.24 |
Profit factor | 2.00 | Expected payoff | 7.45 | ||
Absolute drawdown | 158.66 | Maximal drawdown | 790.65 (6.70%) | Relative drawdown | 6.70% (790.65) |
Total trades | 490 | Short positions (won %) | 356 (62.36%) | Long positions (won %) | 134 (52.99%) |
Profit trades (% of total) | 293 (59.80%) | Loss trades (% of total) | 197 (40.20%) | ||
Largest | profit trade | 36.27 | loss trade | -53.07 | |
Average | profit trade | 24.98 | loss trade | -18.61 | |
Maximum | consecutive wins (profit in money) | 73 (2147.34) | consecutive losses (loss in money) | 29 (-585.04) | |
Maximal | consecutive profit (count of wins) | 2147.34 (73) | consecutive loss (count of losses) | -585.04 (29) | |
Average | consecutive wins | 13 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.09.01 04:00 | sell | 1 | 0.10 | 2.12556 | 0.00000 | 0.00000 | ||
2 | 2023.09.01 04:00 | modify | 1 | 0.10 | 2.12556 | 0.00000 | 2.11956 | ||
3 | 2023.09.01 04:10 | sell | 2 | 0.10 | 2.12627 | 0.00000 | 0.00000 | ||
4 | 2023.09.01 04:10 | modify | 2 | 0.10 | 2.12627 | 0.00000 | 2.12027 | ||
5 | 2023.09.01 04:15 | sell | 3 | 0.10 | 2.12584 | 0.00000 | 0.00000 | ||
6 | 2023.09.01 04:15 | modify | 3 | 0.10 | 2.12584 | 0.00000 | 2.11984 | ||
7 | 2023.09.01 04:30 | sell | 4 | 0.10 | 2.12433 | 0.00000 | 0.00000 | ||
8 | 2023.09.01 04:30 | modify | 4 | 0.10 | 2.12433 | 0.00000 | 2.11833 | ||
9 | 2023.09.01 04:40 | sell | 5 | 0.10 | 2.12397 | 0.00000 | 0.00000 | ||
10 | 2023.09.01 04:40 | modify | 5 | 0.10 | 2.12397 | 0.00000 | 2.11797 | ||
11 | 2023.09.01 04:55 | sell | 6 | 0.10 | 2.12364 | 0.00000 | 0.00000 | ||
12 | 2023.09.01 04:55 | modify | 6 | 0.10 | 2.12364 | 0.00000 | 2.11764 | ||
13 | 2023.09.01 05:20 | sell | 7 | 0.10 | 2.12511 | 0.00000 | 0.00000 | ||
14 | 2023.09.01 05:20 | modify | 7 | 0.10 | 2.12511 | 0.00000 | 2.11911 | ||
15 | 2023.09.01 05:25 | sell | 8 | 0.10 | 2.12537 | 0.00000 | 0.00000 | ||
16 | 2023.09.01 05:25 | modify | 8 | 0.10 | 2.12537 | 0.00000 | 2.11937 | ||
17 | 2023.09.01 06:30 | sell | 9 | 0.10 | 2.12632 | 0.00000 | 0.00000 | ||
18 | 2023.09.01 06:30 | modify | 9 | 0.10 | 2.12632 | 0.00000 | 2.12032 | ||
19 | 2023.09.01 07:30 | sell | 10 | 0.10 | 2.12468 | 0.00000 | 0.00000 | ||
20 | 2023.09.01 07:30 | modify | 10 | 0.10 | 2.12468 | 0.00000 | 2.11868 | ||
21 | 2023.09.01 08:20 | sell | 11 | 0.10 | 2.12681 | 0.00000 | 0.00000 | ||
22 | 2023.09.01 08:20 | modify | 11 | 0.10 | 2.12681 | 0.00000 | 2.12081 | ||
23 | 2023.09.01 11:45 | sell | 12 | 0.10 | 2.12344 | 0.00000 | 0.00000 | ||
24 | 2023.09.01 11:45 | modify | 12 | 0.10 | 2.12344 | 0.00000 | 2.11744 | ||
25 | 2023.09.01 12:25 | sell | 13 | 0.10 | 2.12130 | 0.00000 | 0.00000 | ||
26 | 2023.09.01 12:25 | modify | 13 | 0.10 | 2.12130 | 0.00000 | 2.11530 | ||
27 | 2023.09.01 12:30 | sell | 14 | 0.10 | 2.12069 | 0.00000 | 0.00000 | ||
28 | 2023.09.01 12:30 | modify | 14 | 0.10 | 2.12069 | 0.00000 | 2.11469 | ||
29 | 2023.09.01 12:35 | t/p | 1 | 0.10 | 2.11956 | 0.00000 | 2.11956 | 36.27 | 10036.27 |
30 | 2023.09.01 12:35 | t/p | 2 | 0.10 | 2.12027 | 0.00000 | 2.12027 | 36.27 | 10072.54 |
31 | 2023.09.01 12:35 | t/p | 3 | 0.10 | 2.11984 | 0.00000 | 2.11984 | 36.27 | 10108.81 |
32 | 2023.09.01 12:35 | t/p | 4 | 0.10 | 2.11833 | 0.00000 | 2.11833 | 36.26 | 10145.07 |
33 | 2023.09.01 12:35 | t/p | 5 | 0.10 | 2.11797 | 0.00000 | 2.11797 | 36.27 | 10181.34 |
34 | 2023.09.01 12:35 | t/p | 6 | 0.10 | 2.11764 | 0.00000 | 2.11764 | 36.26 | 10217.60 |
35 | 2023.09.01 12:35 | t/p | 7 | 0.10 | 2.11911 | 0.00000 | 2.11911 | 36.27 | 10253.87 |
36 | 2023.09.01 12:35 | t/p | 8 | 0.10 | 2.11937 | 0.00000 | 2.11937 | 36.27 | 10290.14 |
37 | 2023.09.01 12:35 | t/p | 9 | 0.10 | 2.12032 | 0.00000 | 2.12032 | 36.26 | 10326.40 |
38 | 2023.09.01 12:35 | t/p | 10 | 0.10 | 2.11868 | 0.00000 | 2.11868 | 36.27 | 10362.67 |
39 | 2023.09.01 12:35 | t/p | 11 | 0.10 | 2.12081 | 0.00000 | 2.12081 | 36.26 | 10398.93 |
40 | 2023.09.01 12:35 | t/p | 12 | 0.10 | 2.11744 | 0.00000 | 2.11744 | 36.26 | 10435.19 |
41 | 2023.09.01 12:35 | sell | 15 | 0.10 | 2.11582 | 0.00000 | 0.00000 | ||
42 | 2023.09.01 12:35 | modify | 15 | 0.10 | 2.11582 | 0.00000 | 2.10982 | ||
43 | 2023.09.01 12:45 | sell | 16 | 0.10 | 2.11664 | 0.00000 | 0.00000 | ||
44 | 2023.09.01 12:45 | modify | 16 | 0.10 | 2.11664 | 0.00000 | 2.11064 | ||
45 | 2023.09.01 12:50 | t/p | 13 | 0.10 | 2.11530 | 0.00000 | 2.11530 | 36.27 | 10471.46 |
46 | 2023.09.01 12:50 | t/p | 14 | 0.10 | 2.11469 | 0.00000 | 2.11469 | 36.26 | 10507.72 |
47 | 2023.09.01 12:50 | close | 16 | 0.10 | 2.11497 | 0.00000 | 2.11064 | 10.09 | 10517.81 |
48 | 2023.09.01 12:50 | close | 15 | 0.10 | 2.11497 | 0.00000 | 2.10982 | 5.14 | 10522.95 |
49 | 2023.09.04 04:00 | sell | 17 | 0.10 | 2.11844 | 0.00000 | 0.00000 | ||
50 | 2023.09.04 04:00 | modify | 17 | 0.10 | 2.11844 | 0.00000 | 2.11244 | ||
51 | 2023.09.04 04:10 | sell | 18 | 0.10 | 2.11781 | 0.00000 | 0.00000 | ||
52 | 2023.09.04 04:10 | modify | 18 | 0.10 | 2.11781 | 0.00000 | 2.11181 | ||
53 | 2023.09.04 04:25 | sell | 19 | 0.10 | 2.11913 | 0.00000 | 0.00000 | ||
54 | 2023.09.04 04:25 | modify | 19 | 0.10 | 2.11913 | 0.00000 | 2.11313 | ||
55 | 2023.09.04 04:40 | sell | 20 | 0.10 | 2.11931 | 0.00000 | 0.00000 | ||
56 | 2023.09.04 04:40 | modify | 20 | 0.10 | 2.11931 | 0.00000 | 2.11331 | ||
57 | 2023.09.04 05:00 | sell | 21 | 0.10 | 2.11964 | 0.00000 | 0.00000 | ||
58 | 2023.09.04 05:00 | modify | 21 | 0.10 | 2.11964 | 0.00000 | 2.11364 | ||
59 | 2023.09.04 05:25 | sell | 22 | 0.10 | 2.11878 | 0.00000 | 0.00000 | ||
60 | 2023.09.04 05:25 | modify | 22 | 0.10 | 2.11878 | 0.00000 | 2.11278 | ||
61 | 2023.09.04 06:15 | sell | 23 | 0.10 | 2.11680 | 0.00000 | 0.00000 | ||
62 | 2023.09.04 06:15 | modify | 23 | 0.10 | 2.11680 | 0.00000 | 2.11080 | ||
63 | 2023.09.04 06:50 | sell | 24 | 0.10 | 2.11808 | 0.00000 | 0.00000 | ||
64 | 2023.09.04 06:50 | modify | 24 | 0.10 | 2.11808 | 0.00000 | 2.11208 | ||
65 | 2023.09.04 07:15 | sell | 25 | 0.10 | 2.11995 | 0.00000 | 0.00000 | ||
66 | 2023.09.04 07:15 | modify | 25 | 0.10 | 2.11995 | 0.00000 | 2.11395 | ||
67 | 2023.09.04 07:25 | sell | 26 | 0.10 | 2.12114 | 0.00000 | 0.00000 | ||
68 | 2023.09.04 07:25 | modify | 26 | 0.10 | 2.12114 | 0.00000 | 2.11514 | ||
69 | 2023.09.04 07:35 | sell | 27 | 0.10 | 2.12173 | 0.00000 | 0.00000 | ||
70 | 2023.09.04 07:35 | modify | 27 | 0.10 | 2.12173 | 0.00000 | 2.11573 | ||
71 | 2023.09.04 08:05 | sell | 28 | 0.10 | 2.12334 | 0.00000 | 0.00000 | ||
72 | 2023.09.04 08:05 | modify | 28 | 0.10 | 2.12334 | 0.00000 | 2.11734 | ||
73 | 2023.09.04 08:15 | sell | 29 | 0.10 | 2.12361 | 0.00000 | 0.00000 | ||
74 | 2023.09.04 08:15 | modify | 29 | 0.10 | 2.12361 | 0.00000 | 2.11761 | ||
75 | 2023.09.04 08:45 | sell | 30 | 0.10 | 2.12391 | 0.00000 | 0.00000 | ||
76 | 2023.09.04 08:45 | modify | 30 | 0.10 | 2.12391 | 0.00000 | 2.11791 | ||
77 | 2023.09.04 08:55 | close | 30 | 0.10 | 2.12551 | 0.00000 | 2.11791 | -9.67 | 10513.28 |
78 | 2023.09.04 08:55 | close | 29 | 0.10 | 2.12551 | 0.00000 | 2.11761 | -11.48 | 10501.80 |
79 | 2023.09.04 08:55 | close | 28 | 0.10 | 2.12551 | 0.00000 | 2.11734 | -13.11 | 10488.69 |
80 | 2023.09.04 08:55 | close | 27 | 0.10 | 2.12551 | 0.00000 | 2.11573 | -22.84 | 10465.85 |
81 | 2023.09.04 08:55 | close | 26 | 0.10 | 2.12551 | 0.00000 | 2.11514 | -26.41 | 10439.44 |
82 | 2023.09.04 08:55 | close | 25 | 0.10 | 2.12551 | 0.00000 | 2.11395 | -33.60 | 10405.84 |
83 | 2023.09.04 08:55 | close | 24 | 0.10 | 2.12551 | 0.00000 | 2.11208 | -44.90 | 10360.94 |
84 | 2023.09.04 08:55 | close | 23 | 0.10 | 2.12551 | 0.00000 | 2.11080 | -52.64 | 10308.30 |
85 | 2023.09.04 08:55 | close | 22 | 0.10 | 2.12551 | 0.00000 | 2.11278 | -40.67 | 10267.63 |
86 | 2023.09.04 08:55 | close | 21 | 0.10 | 2.12551 | 0.00000 | 2.11364 | -35.47 | 10232.16 |
87 | 2023.09.04 08:55 | close | 20 | 0.10 | 2.12551 | 0.00000 | 2.11331 | -37.47 | 10194.69 |
88 | 2023.09.04 08:55 | close | 19 | 0.10 | 2.12551 | 0.00000 | 2.11313 | -38.56 | 10156.13 |
89 | 2023.09.04 08:55 | close | 18 | 0.10 | 2.12551 | 0.00000 | 2.11181 | -46.53 | 10109.60 |
90 | 2023.09.04 08:55 | close | 17 | 0.10 | 2.12551 | 0.00000 | 2.11244 | -42.73 | 10066.87 |
91 | 2023.09.05 04:00 | buy | 31 | 0.10 | 2.13233 | 0.00000 | 0.00000 | ||
92 | 2023.09.05 04:00 | modify | 31 | 0.10 | 2.13233 | 0.00000 | 2.13833 | ||
93 | 2023.09.05 04:05 | buy | 32 | 0.10 | 2.13296 | 0.00000 | 0.00000 | ||
94 | 2023.09.05 04:05 | modify | 32 | 0.10 | 2.13296 | 0.00000 | 2.13896 | ||
95 | 2023.09.05 04:25 | buy | 33 | 0.10 | 2.13329 | 0.00000 | 0.00000 | ||
96 | 2023.09.05 04:25 | modify | 33 | 0.10 | 2.13329 | 0.00000 | 2.13929 | ||
97 | 2023.09.05 04:35 | buy | 34 | 0.10 | 2.13418 | 0.00000 | 0.00000 | ||
98 | 2023.09.05 04:35 | modify | 34 | 0.10 | 2.13418 | 0.00000 | 2.14018 | ||
99 | 2023.09.05 04:40 | buy | 35 | 0.10 | 2.13345 | 0.00000 | 0.00000 | ||
100 | 2023.09.05 04:40 | modify | 35 | 0.10 | 2.13345 | 0.00000 | 2.13945 | ||
101 | 2023.09.05 05:15 | buy | 36 | 0.10 | 2.13505 | 0.00000 | 0.00000 | ||
102 | 2023.09.05 05:15 | modify | 36 | 0.10 | 2.13505 | 0.00000 | 2.14105 | ||
103 | 2023.09.05 05:25 | buy | 37 | 0.10 | 2.13460 | 0.00000 | 0.00000 | ||
104 | 2023.09.05 05:25 | modify | 37 | 0.10 | 2.13460 | 0.00000 | 2.14060 | ||
105 | 2023.09.05 06:10 | buy | 38 | 0.10 | 2.13731 | 0.00000 | 0.00000 | ||
106 | 2023.09.05 06:10 | modify | 38 | 0.10 | 2.13731 | 0.00000 | 2.14331 | ||
107 | 2023.09.05 06:15 | buy | 39 | 0.10 | 2.13781 | 0.00000 | 0.00000 | ||
108 | 2023.09.05 06:15 | modify | 39 | 0.10 | 2.13781 | 0.00000 | 2.14381 | ||
109 | 2023.09.05 06:45 | t/p | 31 | 0.10 | 2.13833 | 0.00000 | 2.13833 | 36.26 | 10103.13 |
110 | 2023.09.05 06:45 | buy | 40 | 0.10 | 2.13937 | 0.00000 | 0.00000 | ||
111 | 2023.09.05 06:45 | modify | 40 | 0.10 | 2.13937 | 0.00000 | 2.14537 | ||
112 | 2023.09.05 06:50 | t/p | 32 | 0.10 | 2.13896 | 0.00000 | 2.13896 | 36.25 | 10139.38 |
113 | 2023.09.05 06:55 | t/p | 33 | 0.10 | 2.13929 | 0.00000 | 2.13929 | 36.26 | 10175.64 |
114 | 2023.09.05 06:55 | t/p | 34 | 0.10 | 2.14018 | 0.00000 | 2.14018 | 36.26 | 10211.90 |
115 | 2023.09.05 06:55 | t/p | 35 | 0.10 | 2.13945 | 0.00000 | 2.13945 | 36.25 | 10248.15 |
116 | 2023.09.05 07:15 | buy | 41 | 0.10 | 2.13984 | 0.00000 | 0.00000 | ||
117 | 2023.09.05 07:15 | modify | 41 | 0.10 | 2.13984 | 0.00000 | 2.14584 | ||
118 | 2023.09.05 07:25 | buy | 42 | 0.10 | 2.14001 | 0.00000 | 0.00000 | ||
119 | 2023.09.05 07:25 | modify | 42 | 0.10 | 2.14001 | 0.00000 | 2.14601 | ||
120 | 2023.09.05 07:30 | t/p | 37 | 0.10 | 2.14060 | 0.00000 | 2.14060 | 36.25 | 10284.40 |
121 | 2023.09.05 07:35 | buy | 43 | 0.10 | 2.14068 | 0.00000 | 0.00000 | ||
122 | 2023.09.05 07:35 | modify | 43 | 0.10 | 2.14068 | 0.00000 | 2.14668 | ||
123 | 2023.09.05 07:40 | t/p | 36 | 0.10 | 2.14105 | 0.00000 | 2.14105 | 36.25 | 10320.65 |
124 | 2023.09.05 07:50 | buy | 44 | 0.10 | 2.13789 | 0.00000 | 0.00000 | ||
125 | 2023.09.05 07:50 | modify | 44 | 0.10 | 2.13789 | 0.00000 | 2.14389 | ||
126 | 2023.09.05 08:00 | buy | 45 | 0.10 | 2.13619 | 0.00000 | 0.00000 | ||
127 | 2023.09.05 08:00 | modify | 45 | 0.10 | 2.13619 | 0.00000 | 2.14219 | ||
128 | 2023.09.05 08:05 | buy | 46 | 0.10 | 2.13584 | 0.00000 | 0.00000 | ||
129 | 2023.09.05 08:05 | modify | 46 | 0.10 | 2.13584 | 0.00000 | 2.14184 | ||
130 | 2023.09.05 08:10 | buy | 47 | 0.10 | 2.13562 | 0.00000 | 0.00000 | ||
131 | 2023.09.05 08:10 | modify | 47 | 0.10 | 2.13562 | 0.00000 | 2.14162 | ||
132 | 2023.09.05 08:35 | buy | 48 | 0.10 | 2.13478 | 0.00000 | 0.00000 | ||
133 | 2023.09.05 08:35 | modify | 48 | 0.10 | 2.13478 | 0.00000 | 2.14078 | ||
134 | 2023.09.05 08:40 | buy | 49 | 0.10 | 2.13440 | 0.00000 | 0.00000 | ||
135 | 2023.09.05 08:40 | modify | 49 | 0.10 | 2.13440 | 0.00000 | 2.14040 | ||
136 | 2023.09.05 08:50 | buy | 50 | 0.10 | 2.13399 | 0.00000 | 0.00000 | ||
137 | 2023.09.05 08:50 | modify | 50 | 0.10 | 2.13399 | 0.00000 | 2.13999 | ||
138 | 2023.09.05 09:00 | buy | 51 | 0.10 | 2.13353 | 0.00000 | 0.00000 | ||
139 | 2023.09.05 09:00 | modify | 51 | 0.10 | 2.13353 | 0.00000 | 2.13953 | ||
140 | 2023.09.05 11:20 | buy | 52 | 0.10 | 2.13959 | 0.00000 | 0.00000 | ||
141 | 2023.09.05 11:20 | modify | 52 | 0.10 | 2.13959 | 0.00000 | 2.14559 | ||
142 | 2023.09.05 11:30 | t/p | 51 | 0.10 | 2.13953 | 0.00000 | 2.13953 | 36.26 | 10356.91 |
143 | 2023.09.05 11:30 | close | 52 | 0.10 | 2.13988 | 0.00000 | 2.14559 | 1.75 | 10358.66 |
144 | 2023.09.05 11:30 | close | 50 | 0.10 | 2.13988 | 0.00000 | 2.13999 | 35.59 | 10394.25 |
145 | 2023.09.05 11:30 | close | 49 | 0.10 | 2.13988 | 0.00000 | 2.14040 | 33.11 | 10427.36 |
146 | 2023.09.05 11:30 | close | 48 | 0.10 | 2.13988 | 0.00000 | 2.14078 | 30.81 | 10458.17 |
147 | 2023.09.05 11:30 | close | 47 | 0.10 | 2.13988 | 0.00000 | 2.14162 | 25.74 | 10483.91 |
148 | 2023.09.05 11:30 | close | 46 | 0.10 | 2.13988 | 0.00000 | 2.14184 | 24.41 | 10508.32 |
149 | 2023.09.05 11:30 | close | 45 | 0.10 | 2.13988 | 0.00000 | 2.14219 | 22.29 | 10530.61 |
150 | 2023.09.05 11:30 | close | 44 | 0.10 | 2.13988 | 0.00000 | 2.14389 | 12.02 | 10542.63 |
151 | 2023.09.05 11:30 | close | 43 | 0.10 | 2.13988 | 0.00000 | 2.14668 | -4.84 | 10537.79 |
152 | 2023.09.05 11:30 | close | 42 | 0.10 | 2.13988 | 0.00000 | 2.14601 | -0.79 | 10537.00 |
153 | 2023.09.05 11:30 | close | 41 | 0.10 | 2.13988 | 0.00000 | 2.14584 | 0.24 | 10537.24 |
154 | 2023.09.05 11:30 | close | 40 | 0.10 | 2.13988 | 0.00000 | 2.14537 | 3.08 | 10540.32 |
155 | 2023.09.05 11:30 | close | 39 | 0.10 | 2.13988 | 0.00000 | 2.14381 | 12.51 | 10552.83 |
156 | 2023.09.05 11:30 | close | 38 | 0.10 | 2.13988 | 0.00000 | 2.14331 | 15.53 | 10568.36 |
157 | 2023.09.06 04:00 | buy | 53 | 0.10 | 2.13674 | 0.00000 | 0.00000 | ||
158 | 2023.09.06 04:00 | modify | 53 | 0.10 | 2.13674 | 0.00000 | 2.14274 | ||
159 | 2023.09.06 04:05 | buy | 54 | 0.10 | 2.13715 | 0.00000 | 0.00000 | ||
160 | 2023.09.06 04:05 | modify | 54 | 0.10 | 2.13715 | 0.00000 | 2.14315 | ||
161 | 2023.09.06 04:40 | buy | 55 | 0.10 | 2.13638 | 0.00000 | 0.00000 | ||
162 | 2023.09.06 04:40 | modify | 55 | 0.10 | 2.13638 | 0.00000 | 2.14238 | ||
163 | 2023.09.06 04:45 | buy | 56 | 0.10 | 2.13553 | 0.00000 | 0.00000 | ||
164 | 2023.09.06 04:45 | modify | 56 | 0.10 | 2.13553 | 0.00000 | 2.14153 | ||
165 | 2023.09.06 05:10 | buy | 57 | 0.10 | 2.13584 | 0.00000 | 0.00000 | ||
166 | 2023.09.06 05:10 | modify | 57 | 0.10 | 2.13584 | 0.00000 | 2.14184 | ||
167 | 2023.09.06 05:35 | buy | 58 | 0.10 | 2.13459 | 0.00000 | 0.00000 | ||
168 | 2023.09.06 05:35 | modify | 58 | 0.10 | 2.13459 | 0.00000 | 2.14059 | ||
169 | 2023.09.06 06:25 | buy | 59 | 0.10 | 2.13291 | 0.00000 | 0.00000 | ||
170 | 2023.09.06 06:25 | modify | 59 | 0.10 | 2.13291 | 0.00000 | 2.13891 | ||
171 | 2023.09.06 06:30 | buy | 60 | 0.10 | 2.13193 | 0.00000 | 0.00000 | ||
172 | 2023.09.06 06:30 | modify | 60 | 0.10 | 2.13193 | 0.00000 | 2.13793 | ||
173 | 2023.09.06 06:40 | buy | 61 | 0.10 | 2.13250 | 0.00000 | 0.00000 | ||
174 | 2023.09.06 06:40 | modify | 61 | 0.10 | 2.13250 | 0.00000 | 2.13850 | ||
175 | 2023.09.06 06:55 | buy | 62 | 0.10 | 2.13236 | 0.00000 | 0.00000 | ||
176 | 2023.09.06 06:55 | modify | 62 | 0.10 | 2.13236 | 0.00000 | 2.13836 | ||
177 | 2023.09.06 07:00 | buy | 63 | 0.10 | 2.13380 | 0.00000 | 0.00000 | ||
178 | 2023.09.06 07:00 | modify | 63 | 0.10 | 2.13380 | 0.00000 | 2.13980 | ||
179 | 2023.09.06 07:15 | buy | 64 | 0.10 | 2.13445 | 0.00000 | 0.00000 | ||
180 | 2023.09.06 07:15 | modify | 64 | 0.10 | 2.13445 | 0.00000 | 2.14045 | ||
181 | 2023.09.06 07:35 | buy | 65 | 0.10 | 2.13745 | 0.00000 | 0.00000 | ||
182 | 2023.09.06 07:35 | modify | 65 | 0.10 | 2.13745 | 0.00000 | 2.14345 | ||
183 | 2023.09.06 08:30 | buy | 66 | 0.10 | 2.13536 | 0.00000 | 0.00000 | ||
184 | 2023.09.06 08:30 | modify | 66 | 0.10 | 2.13536 | 0.00000 | 2.14136 | ||
185 | 2023.09.06 08:45 | buy | 67 | 0.10 | 2.13485 | 0.00000 | 0.00000 | ||
186 | 2023.09.06 08:45 | modify | 67 | 0.10 | 2.13485 | 0.00000 | 2.14085 | ||
187 | 2023.09.06 09:05 | sell | 68 | 0.10 | 2.13293 | 0.00000 | 0.00000 | ||
188 | 2023.09.06 09:05 | modify | 68 | 0.10 | 2.13293 | 0.00000 | 2.12693 | ||
189 | 2023.09.06 09:30 | sell | 69 | 0.10 | 2.13348 | 0.00000 | 0.00000 | ||
190 | 2023.09.06 09:30 | modify | 69 | 0.10 | 2.13348 | 0.00000 | 2.12748 | ||
191 | 2023.09.06 09:35 | sell | 70 | 0.10 | 2.13302 | 0.00000 | 0.00000 | ||
192 | 2023.09.06 09:35 | modify | 70 | 0.10 | 2.13302 | 0.00000 | 2.12702 | ||
193 | 2023.09.06 09:40 | sell | 71 | 0.10 | 2.13241 | 0.00000 | 0.00000 | ||
194 | 2023.09.06 09:40 | modify | 71 | 0.10 | 2.13241 | 0.00000 | 2.12641 | ||
195 | 2023.09.06 09:45 | sell | 72 | 0.10 | 2.13222 | 0.00000 | 0.00000 | ||
196 | 2023.09.06 09:45 | modify | 72 | 0.10 | 2.13222 | 0.00000 | 2.12622 | ||
197 | 2023.09.06 10:00 | sell | 73 | 0.10 | 2.13152 | 0.00000 | 0.00000 | ||
198 | 2023.09.06 10:00 | modify | 73 | 0.10 | 2.13152 | 0.00000 | 2.12552 | ||
199 | 2023.09.06 10:05 | sell | 74 | 0.10 | 2.13032 | 0.00000 | 0.00000 | ||
200 | 2023.09.06 10:05 | modify | 74 | 0.10 | 2.13032 | 0.00000 | 2.12432 | ||
201 | 2023.09.06 10:10 | sell | 75 | 0.10 | 2.12941 | 0.00000 | 0.00000 | ||
202 | 2023.09.06 10:10 | modify | 75 | 0.10 | 2.12941 | 0.00000 | 2.12341 | ||
203 | 2023.09.06 10:20 | sell | 76 | 0.10 | 2.13022 | 0.00000 | 0.00000 | ||
204 | 2023.09.06 10:20 | modify | 76 | 0.10 | 2.13022 | 0.00000 | 2.12422 | ||
205 | 2023.09.06 10:30 | sell | 77 | 0.10 | 2.12923 | 0.00000 | 0.00000 | ||
206 | 2023.09.06 10:30 | modify | 77 | 0.10 | 2.12923 | 0.00000 | 2.12323 | ||
207 | 2023.09.06 10:35 | sell | 78 | 0.10 | 2.12856 | 0.00000 | 0.00000 | ||
208 | 2023.09.06 10:35 | modify | 78 | 0.10 | 2.12856 | 0.00000 | 2.12256 | ||
209 | 2023.09.06 11:00 | sell | 79 | 0.10 | 2.12896 | 0.00000 | 0.00000 | ||
210 | 2023.09.06 11:00 | modify | 79 | 0.10 | 2.12896 | 0.00000 | 2.12296 | ||
211 | 2023.09.06 11:45 | sell | 80 | 0.10 | 2.13147 | 0.00000 | 0.00000 | ||
212 | 2023.09.06 11:45 | modify | 80 | 0.10 | 2.13147 | 0.00000 | 2.12547 | ||
213 | 2023.09.06 12:40 | sell | 81 | 0.10 | 2.13100 | 0.00000 | 0.00000 | ||
214 | 2023.09.06 12:40 | modify | 81 | 0.10 | 2.13100 | 0.00000 | 2.12500 | ||
215 | 2023.09.06 13:15 | sell | 82 | 0.10 | 2.13386 | 0.00000 | 0.00000 | ||
216 | 2023.09.06 13:15 | modify | 82 | 0.10 | 2.13386 | 0.00000 | 2.12786 | ||
217 | 2023.09.06 13:40 | sell | 83 | 0.10 | 2.12829 | 0.00000 | 0.00000 | ||
218 | 2023.09.06 13:40 | modify | 83 | 0.10 | 2.12829 | 0.00000 | 2.12229 | ||
219 | 2023.09.06 13:45 | sell | 84 | 0.10 | 2.12804 | 0.00000 | 0.00000 | ||
220 | 2023.09.06 13:45 | modify | 84 | 0.10 | 2.12804 | 0.00000 | 2.12204 | ||
221 | 2023.09.06 13:50 | t/p | 69 | 0.10 | 2.12748 | 0.00000 | 2.12748 | 36.27 | 10604.63 |
222 | 2023.09.06 13:50 | t/p | 82 | 0.10 | 2.12786 | 0.00000 | 2.12786 | 36.26 | 10640.89 |
223 | 2023.09.06 13:50 | sell | 85 | 0.10 | 2.12714 | 0.00000 | 0.00000 | ||
224 | 2023.09.06 13:50 | modify | 85 | 0.10 | 2.12714 | 0.00000 | 2.12114 | ||
225 | 2023.09.06 13:55 | t/p | 68 | 0.10 | 2.12693 | 0.00000 | 2.12693 | 36.26 | 10677.15 |
226 | 2023.09.06 13:55 | t/p | 70 | 0.10 | 2.12702 | 0.00000 | 2.12702 | 36.27 | 10713.42 |
227 | 2023.09.06 14:00 | t/p | 71 | 0.10 | 2.12641 | 0.00000 | 2.12641 | 36.27 | 10749.69 |
228 | 2023.09.06 14:00 | t/p | 72 | 0.10 | 2.12622 | 0.00000 | 2.12622 | 36.26 | 10785.95 |
229 | 2023.09.06 14:05 | t/p | 73 | 0.10 | 2.12552 | 0.00000 | 2.12552 | 36.26 | 10822.21 |
230 | 2023.09.06 14:05 | t/p | 80 | 0.10 | 2.12547 | 0.00000 | 2.12547 | 36.27 | 10858.48 |
231 | 2023.09.06 14:20 | sell | 86 | 0.10 | 2.12734 | 0.00000 | 0.00000 | ||
232 | 2023.09.06 14:20 | modify | 86 | 0.10 | 2.12734 | 0.00000 | 2.12134 | ||
233 | 2023.09.06 15:15 | sell | 87 | 0.10 | 2.12761 | 0.00000 | 0.00000 | ||
234 | 2023.09.06 15:15 | modify | 87 | 0.10 | 2.12761 | 0.00000 | 2.12161 | ||
235 | 2023.09.06 15:45 | sell | 88 | 0.10 | 2.12682 | 0.00000 | 0.00000 | ||
236 | 2023.09.06 15:45 | modify | 88 | 0.10 | 2.12682 | 0.00000 | 2.12082 | ||
237 | 2023.09.06 16:45 | sell | 89 | 0.10 | 2.12993 | 0.00000 | 0.00000 | ||
238 | 2023.09.06 16:45 | modify | 89 | 0.10 | 2.12993 | 0.00000 | 2.12393 | ||
239 | 2023.09.06 18:00 | close | 89 | 0.10 | 2.13116 | 0.00000 | 2.12393 | -7.43 | 10851.05 |
240 | 2023.09.06 18:00 | close | 88 | 0.10 | 2.13116 | 0.00000 | 2.12082 | -26.23 | 10824.82 |
241 | 2023.09.06 18:00 | close | 87 | 0.10 | 2.13116 | 0.00000 | 2.12161 | -21.45 | 10803.37 |
242 | 2023.09.06 18:00 | close | 86 | 0.10 | 2.13116 | 0.00000 | 2.12134 | -23.08 | 10780.29 |
243 | 2023.09.06 18:00 | close | 85 | 0.10 | 2.13116 | 0.00000 | 2.12114 | -24.29 | 10756.00 |
244 | 2023.09.06 18:00 | close | 84 | 0.10 | 2.13116 | 0.00000 | 2.12204 | -18.85 | 10737.15 |
245 | 2023.09.06 18:00 | close | 83 | 0.10 | 2.13116 | 0.00000 | 2.12229 | -17.34 | 10719.81 |
246 | 2023.09.06 18:00 | close | 81 | 0.10 | 2.13116 | 0.00000 | 2.12500 | -0.96 | 10718.85 |
247 | 2023.09.06 18:00 | close | 79 | 0.10 | 2.13116 | 0.00000 | 2.12296 | -13.29 | 10705.56 |
248 | 2023.09.06 18:00 | close | 78 | 0.10 | 2.13116 | 0.00000 | 2.12256 | -15.71 | 10689.85 |
249 | 2023.09.06 18:00 | close | 77 | 0.10 | 2.13116 | 0.00000 | 2.12323 | -11.66 | 10678.19 |
250 | 2023.09.06 18:00 | close | 76 | 0.10 | 2.13116 | 0.00000 | 2.12422 | -5.68 | 10672.51 |
251 | 2023.09.06 18:00 | close | 75 | 0.10 | 2.13116 | 0.00000 | 2.12341 | -10.57 | 10661.94 |
252 | 2023.09.06 18:00 | close | 74 | 0.10 | 2.13116 | 0.00000 | 2.12432 | -5.07 | 10656.87 |
253 | 2023.09.06 18:00 | close | 67 | 0.10 | 2.13056 | 0.00000 | 2.14085 | -25.93 | 10630.94 |
254 | 2023.09.06 18:00 | close | 66 | 0.10 | 2.13056 | 0.00000 | 2.14136 | -29.01 | 10601.93 |
255 | 2023.09.06 18:00 | close | 65 | 0.10 | 2.13056 | 0.00000 | 2.14345 | -41.64 | 10560.29 |
256 | 2023.09.06 18:00 | close | 64 | 0.10 | 2.13056 | 0.00000 | 2.14045 | -23.51 | 10536.78 |
257 | 2023.09.06 18:00 | close | 63 | 0.10 | 2.13056 | 0.00000 | 2.13980 | -19.58 | 10517.20 |
258 | 2023.09.06 18:00 | close | 62 | 0.10 | 2.13056 | 0.00000 | 2.13836 | -10.88 | 10506.32 |
259 | 2023.09.06 18:00 | close | 61 | 0.10 | 2.13056 | 0.00000 | 2.13850 | -11.73 | 10494.59 |
260 | 2023.09.06 18:00 | close | 60 | 0.10 | 2.13056 | 0.00000 | 2.13793 | -8.28 | 10486.31 |
261 | 2023.09.06 18:00 | close | 59 | 0.10 | 2.13056 | 0.00000 | 2.13891 | -14.21 | 10472.10 |
262 | 2023.09.06 18:00 | close | 58 | 0.10 | 2.13056 | 0.00000 | 2.14059 | -24.36 | 10447.74 |
263 | 2023.09.06 18:00 | close | 57 | 0.10 | 2.13056 | 0.00000 | 2.14184 | -31.91 | 10415.83 |
264 | 2023.09.06 18:00 | close | 56 | 0.10 | 2.13056 | 0.00000 | 2.14153 | -30.04 | 10385.79 |
265 | 2023.09.06 18:00 | close | 55 | 0.10 | 2.13056 | 0.00000 | 2.14238 | -35.17 | 10350.62 |
266 | 2023.09.06 18:00 | close | 54 | 0.10 | 2.13056 | 0.00000 | 2.14315 | -39.83 | 10310.79 |
267 | 2023.09.06 18:00 | close | 53 | 0.10 | 2.13056 | 0.00000 | 2.14274 | -37.35 | 10273.44 |
268 | 2023.09.07 04:00 | sell | 90 | 0.10 | 2.12940 | 0.00000 | 0.00000 | ||
269 | 2023.09.07 04:00 | modify | 90 | 0.10 | 2.12940 | 0.00000 | 2.12340 | ||
270 | 2023.09.07 04:05 | sell | 91 | 0.10 | 2.12907 | 0.00000 | 0.00000 | ||
271 | 2023.09.07 04:05 | modify | 91 | 0.10 | 2.12907 | 0.00000 | 2.12307 | ||
272 | 2023.09.07 04:10 | sell | 92 | 0.10 | 2.12876 | 0.00000 | 0.00000 | ||
273 | 2023.09.07 04:10 | modify | 92 | 0.10 | 2.12876 | 0.00000 | 2.12276 | ||
274 | 2023.09.07 05:20 | sell | 93 | 0.10 | 2.12778 | 0.00000 | 0.00000 | ||
275 | 2023.09.07 05:20 | modify | 93 | 0.10 | 2.12778 | 0.00000 | 2.12178 | ||
276 | 2023.09.07 05:35 | sell | 94 | 0.10 | 2.12750 | 0.00000 | 0.00000 | ||
277 | 2023.09.07 05:35 | modify | 94 | 0.10 | 2.12750 | 0.00000 | 2.12150 | ||
278 | 2023.09.07 05:40 | sell | 95 | 0.10 | 2.12688 | 0.00000 | 0.00000 | ||
279 | 2023.09.07 05:40 | modify | 95 | 0.10 | 2.12688 | 0.00000 | 2.12088 | ||
280 | 2023.09.07 05:55 | sell | 96 | 0.10 | 2.12514 | 0.00000 | 0.00000 | ||
281 | 2023.09.07 05:55 | modify | 96 | 0.10 | 2.12514 | 0.00000 | 2.11914 | ||
282 | 2023.09.07 06:05 | sell | 97 | 0.10 | 2.12394 | 0.00000 | 0.00000 | ||
283 | 2023.09.07 06:05 | modify | 97 | 0.10 | 2.12394 | 0.00000 | 2.11794 | ||
284 | 2023.09.07 06:35 | sell | 98 | 0.10 | 2.12304 | 0.00000 | 0.00000 | ||
285 | 2023.09.07 06:35 | modify | 98 | 0.10 | 2.12304 | 0.00000 | 2.11704 | ||
286 | 2023.09.07 06:40 | t/p | 90 | 0.10 | 2.12340 | 0.00000 | 2.12340 | 36.27 | 10309.71 |
287 | 2023.09.07 06:45 | t/p | 91 | 0.10 | 2.12307 | 0.00000 | 2.12307 | 36.26 | 10345.97 |
288 | 2023.09.07 06:55 | t/p | 92 | 0.10 | 2.12276 | 0.00000 | 2.12276 | 36.27 | 10382.24 |
289 | 2023.09.07 07:05 | t/p | 93 | 0.10 | 2.12178 | 0.00000 | 2.12178 | 36.27 | 10418.51 |
290 | 2023.09.07 07:05 | t/p | 94 | 0.10 | 2.12150 | 0.00000 | 2.12150 | 36.26 | 10454.77 |
291 | 2023.09.07 07:15 | t/p | 95 | 0.10 | 2.12088 | 0.00000 | 2.12088 | 36.27 | 10491.04 |
292 | 2023.09.07 07:20 | sell | 99 | 0.10 | 2.12032 | 0.00000 | 0.00000 | ||
293 | 2023.09.07 07:20 | modify | 99 | 0.10 | 2.12032 | 0.00000 | 2.11432 | ||
294 | 2023.09.07 07:25 | sell | 100 | 0.10 | 2.11945 | 0.00000 | 0.00000 | ||
295 | 2023.09.07 07:25 | modify | 100 | 0.10 | 2.11945 | 0.00000 | 2.11345 | ||
296 | 2023.09.07 07:55 | t/p | 96 | 0.10 | 2.11914 | 0.00000 | 2.11914 | 36.27 | 10527.31 |
297 | 2023.09.07 07:55 | sell | 101 | 0.10 | 2.11825 | 0.00000 | 0.00000 | ||
298 | 2023.09.07 07:55 | modify | 101 | 0.10 | 2.11825 | 0.00000 | 2.11225 | ||
299 | 2023.09.07 08:25 | t/p | 97 | 0.10 | 2.11794 | 0.00000 | 2.11794 | 36.27 | 10563.58 |
300 | 2023.09.07 08:25 | sell | 102 | 0.10 | 2.11734 | 0.00000 | 0.00000 | ||
301 | 2023.09.07 08:25 | modify | 102 | 0.10 | 2.11734 | 0.00000 | 2.11134 | ||
302 | 2023.09.07 08:30 | sell | 103 | 0.10 | 2.11704 | 0.00000 | 0.00000 | ||
303 | 2023.09.07 08:30 | modify | 103 | 0.10 | 2.11704 | 0.00000 | 2.11104 | ||
304 | 2023.09.07 08:35 | sell | 104 | 0.10 | 2.11781 | 0.00000 | 0.00000 | ||
305 | 2023.09.07 08:35 | modify | 104 | 0.10 | 2.11781 | 0.00000 | 2.11181 | ||
306 | 2023.09.07 08:40 | sell | 105 | 0.10 | 2.11812 | 0.00000 | 0.00000 | ||
307 | 2023.09.07 08:40 | modify | 105 | 0.10 | 2.11812 | 0.00000 | 2.11212 | ||
308 | 2023.09.07 09:10 | sell | 106 | 0.10 | 2.11884 | 0.00000 | 0.00000 | ||
309 | 2023.09.07 09:10 | modify | 106 | 0.10 | 2.11884 | 0.00000 | 2.11284 | ||
310 | 2023.09.07 09:25 | sell | 107 | 0.10 | 2.11988 | 0.00000 | 0.00000 | ||
311 | 2023.09.07 09:25 | modify | 107 | 0.10 | 2.11988 | 0.00000 | 2.11388 | ||
312 | 2023.09.07 09:40 | sell | 108 | 0.10 | 2.11858 | 0.00000 | 0.00000 | ||
313 | 2023.09.07 09:40 | modify | 108 | 0.10 | 2.11858 | 0.00000 | 2.11258 | ||
314 | 2023.09.07 10:30 | t/p | 98 | 0.10 | 2.11704 | 0.00000 | 2.11704 | 36.27 | 10599.85 |
315 | 2023.09.07 10:30 | sell | 109 | 0.10 | 2.11672 | 0.00000 | 0.00000 | ||
316 | 2023.09.07 10:30 | modify | 109 | 0.10 | 2.11672 | 0.00000 | 2.11072 | ||
317 | 2023.09.07 13:05 | close | 109 | 0.10 | 2.11571 | 0.00000 | 2.11072 | 6.11 | 10605.96 |
318 | 2023.09.07 13:05 | close | 108 | 0.10 | 2.11571 | 0.00000 | 2.11258 | 17.35 | 10623.31 |
319 | 2023.09.07 13:05 | close | 107 | 0.10 | 2.11571 | 0.00000 | 2.11388 | 25.21 | 10648.52 |
320 | 2023.09.07 13:05 | close | 106 | 0.10 | 2.11571 | 0.00000 | 2.11284 | 18.92 | 10667.44 |
321 | 2023.09.07 13:05 | close | 105 | 0.10 | 2.11571 | 0.00000 | 2.11212 | 14.57 | 10682.01 |
322 | 2023.09.07 13:05 | close | 104 | 0.10 | 2.11571 | 0.00000 | 2.11181 | 12.70 | 10694.71 |
323 | 2023.09.07 13:05 | close | 103 | 0.10 | 2.11571 | 0.00000 | 2.11104 | 8.04 | 10702.75 |
324 | 2023.09.07 13:05 | close | 102 | 0.10 | 2.11571 | 0.00000 | 2.11134 | 9.85 | 10712.60 |
325 | 2023.09.07 13:05 | close | 101 | 0.10 | 2.11571 | 0.00000 | 2.11225 | 15.35 | 10727.95 |
326 | 2023.09.07 13:05 | close | 100 | 0.10 | 2.11571 | 0.00000 | 2.11345 | 22.61 | 10750.56 |
327 | 2023.09.07 13:05 | close | 99 | 0.10 | 2.11571 | 0.00000 | 2.11432 | 27.87 | 10778.43 |
328 | 2023.09.08 04:00 | sell | 110 | 0.10 | 2.11947 | 0.00000 | 0.00000 | ||
329 | 2023.09.08 04:00 | modify | 110 | 0.10 | 2.11947 | 0.00000 | 2.11347 | ||
330 | 2023.09.08 04:25 | sell | 111 | 0.10 | 2.11884 | 0.00000 | 0.00000 | ||
331 | 2023.09.08 04:25 | modify | 111 | 0.10 | 2.11884 | 0.00000 | 2.11284 | ||
332 | 2023.09.08 04:35 | sell | 112 | 0.10 | 2.11923 | 0.00000 | 0.00000 | ||
333 | 2023.09.08 04:35 | modify | 112 | 0.10 | 2.11923 | 0.00000 | 2.11323 | ||
334 | 2023.09.08 05:10 | sell | 113 | 0.10 | 2.11856 | 0.00000 | 0.00000 | ||
335 | 2023.09.08 05:10 | modify | 113 | 0.10 | 2.11856 | 0.00000 | 2.11256 | ||
336 | 2023.09.08 05:55 | sell | 114 | 0.10 | 2.11704 | 0.00000 | 0.00000 | ||
337 | 2023.09.08 05:55 | modify | 114 | 0.10 | 2.11704 | 0.00000 | 2.11104 | ||
338 | 2023.09.08 06:15 | sell | 115 | 0.10 | 2.11520 | 0.00000 | 0.00000 | ||
339 | 2023.09.08 06:15 | modify | 115 | 0.10 | 2.11520 | 0.00000 | 2.10920 | ||
340 | 2023.09.08 06:25 | sell | 116 | 0.10 | 2.11485 | 0.00000 | 0.00000 | ||
341 | 2023.09.08 06:25 | modify | 116 | 0.10 | 2.11485 | 0.00000 | 2.10885 | ||
342 | 2023.09.08 06:50 | sell | 117 | 0.10 | 2.11432 | 0.00000 | 0.00000 | ||
343 | 2023.09.08 06:50 | modify | 117 | 0.10 | 2.11432 | 0.00000 | 2.10832 | ||
344 | 2023.09.08 07:10 | sell | 118 | 0.10 | 2.11377 | 0.00000 | 0.00000 | ||
345 | 2023.09.08 07:10 | modify | 118 | 0.10 | 2.11377 | 0.00000 | 2.10777 | ||
346 | 2023.09.08 07:15 | sell | 119 | 0.10 | 2.11419 | 0.00000 | 0.00000 | ||
347 | 2023.09.08 07:15 | modify | 119 | 0.10 | 2.11419 | 0.00000 | 2.10819 | ||
348 | 2023.09.08 07:35 | sell | 120 | 0.10 | 2.11565 | 0.00000 | 0.00000 | ||
349 | 2023.09.08 07:35 | modify | 120 | 0.10 | 2.11565 | 0.00000 | 2.10965 | ||
350 | 2023.09.08 08:00 | sell | 121 | 0.10 | 2.11689 | 0.00000 | 0.00000 | ||
351 | 2023.09.08 08:00 | modify | 121 | 0.10 | 2.11689 | 0.00000 | 2.11089 | ||
352 | 2023.09.08 08:40 | sell | 122 | 0.10 | 2.11645 | 0.00000 | 0.00000 | ||
353 | 2023.09.08 08:40 | modify | 122 | 0.10 | 2.11645 | 0.00000 | 2.11045 | ||
354 | 2023.09.08 09:25 | sell | 123 | 0.10 | 2.11337 | 0.00000 | 0.00000 | ||
355 | 2023.09.08 09:25 | modify | 123 | 0.10 | 2.11337 | 0.00000 | 2.10737 | ||
356 | 2023.09.08 09:35 | t/p | 110 | 0.10 | 2.11347 | 0.00000 | 2.11347 | 36.27 | 10814.70 |
357 | 2023.09.08 09:35 | t/p | 111 | 0.10 | 2.11284 | 0.00000 | 2.11284 | 36.26 | 10850.96 |
358 | 2023.09.08 09:35 | t/p | 112 | 0.10 | 2.11323 | 0.00000 | 2.11323 | 36.27 | 10887.23 |
359 | 2023.09.08 09:35 | t/p | 113 | 0.10 | 2.11256 | 0.00000 | 2.11256 | 36.27 | 10923.50 |
360 | 2023.09.08 09:35 | sell | 124 | 0.10 | 2.11225 | 0.00000 | 0.00000 | ||
361 | 2023.09.08 09:35 | modify | 124 | 0.10 | 2.11225 | 0.00000 | 2.10625 | ||
362 | 2023.09.08 10:05 | sell | 125 | 0.10 | 2.11127 | 0.00000 | 0.00000 | ||
363 | 2023.09.08 10:05 | modify | 125 | 0.10 | 2.11127 | 0.00000 | 2.10527 | ||
364 | 2023.09.08 10:20 | sell | 126 | 0.10 | 2.11062 | 0.00000 | 0.00000 | ||
365 | 2023.09.08 10:20 | modify | 126 | 0.10 | 2.11062 | 0.00000 | 2.10462 | ||
366 | 2023.09.08 10:25 | sell | 127 | 0.10 | 2.11121 | 0.00000 | 0.00000 | ||
367 | 2023.09.08 10:25 | modify | 127 | 0.10 | 2.11121 | 0.00000 | 2.10521 | ||
368 | 2023.09.08 10:45 | t/p | 114 | 0.10 | 2.11104 | 0.00000 | 2.11104 | 36.26 | 10959.76 |
369 | 2023.09.08 10:45 | sell | 128 | 0.10 | 2.11036 | 0.00000 | 0.00000 | ||
370 | 2023.09.08 10:45 | modify | 128 | 0.10 | 2.11036 | 0.00000 | 2.10436 | ||
371 | 2023.09.08 10:50 | t/p | 121 | 0.10 | 2.11089 | 0.00000 | 2.11089 | 36.26 | 10996.02 |
372 | 2023.09.08 11:00 | buy | 129 | 0.10 | 2.11211 | 0.00000 | 0.00000 | ||
373 | 2023.09.08 11:00 | modify | 129 | 0.10 | 2.11211 | 0.00000 | 2.11811 | ||
374 | 2023.09.08 11:05 | buy | 130 | 0.10 | 2.11167 | 0.00000 | 0.00000 | ||
375 | 2023.09.08 11:05 | modify | 130 | 0.10 | 2.11167 | 0.00000 | 2.11767 | ||
376 | 2023.09.08 11:35 | buy | 131 | 0.10 | 2.11118 | 0.00000 | 0.00000 | ||
377 | 2023.09.08 11:35 | modify | 131 | 0.10 | 2.11118 | 0.00000 | 2.11718 | ||
378 | 2023.09.08 11:55 | buy | 132 | 0.10 | 2.11320 | 0.00000 | 0.00000 | ||
379 | 2023.09.08 11:55 | modify | 132 | 0.10 | 2.11320 | 0.00000 | 2.11920 | ||
380 | 2023.09.08 12:25 | sell | 133 | 0.10 | 2.11277 | 0.00000 | 0.00000 | ||
381 | 2023.09.08 12:25 | modify | 133 | 0.10 | 2.11277 | 0.00000 | 2.10677 | ||
382 | 2023.09.08 12:45 | sell | 134 | 0.10 | 2.11197 | 0.00000 | 0.00000 | ||
383 | 2023.09.08 12:45 | modify | 134 | 0.10 | 2.11197 | 0.00000 | 2.10597 | ||
384 | 2023.09.08 16:05 | sell | 135 | 0.10 | 2.11598 | 0.00000 | 0.00000 | ||
385 | 2023.09.08 16:05 | modify | 135 | 0.10 | 2.11598 | 0.00000 | 2.10998 | ||
386 | 2023.09.08 17:00 | sell | 136 | 0.10 | 2.11603 | 0.00000 | 0.00000 | ||
387 | 2023.09.08 17:00 | modify | 136 | 0.10 | 2.11603 | 0.00000 | 2.11003 | ||
388 | 2023.09.08 18:00 | close | 136 | 0.10 | 2.11589 | 0.00000 | 2.11003 | 0.85 | 10996.87 |
389 | 2023.09.08 18:00 | close | 135 | 0.10 | 2.11589 | 0.00000 | 2.10998 | 0.54 | 10997.41 |
390 | 2023.09.08 18:00 | close | 134 | 0.10 | 2.11589 | 0.00000 | 2.10597 | -23.69 | 10973.72 |
391 | 2023.09.08 18:00 | close | 133 | 0.10 | 2.11589 | 0.00000 | 2.10677 | -18.86 | 10954.86 |
392 | 2023.09.08 18:00 | close | 132 | 0.10 | 2.11529 | 0.00000 | 2.11920 | 12.63 | 10967.49 |
393 | 2023.09.08 18:00 | close | 131 | 0.10 | 2.11529 | 0.00000 | 2.11718 | 24.83 | 10992.32 |
394 | 2023.09.08 18:00 | close | 130 | 0.10 | 2.11529 | 0.00000 | 2.11767 | 21.87 | 11014.19 |
395 | 2023.09.08 18:00 | close | 129 | 0.10 | 2.11529 | 0.00000 | 2.11811 | 19.21 | 11033.40 |
396 | 2023.09.08 18:00 | close | 128 | 0.10 | 2.11589 | 0.00000 | 2.10436 | -33.42 | 10999.98 |
397 | 2023.09.08 18:00 | close | 127 | 0.10 | 2.11589 | 0.00000 | 2.10521 | -28.29 | 10971.69 |
398 | 2023.09.08 18:00 | close | 126 | 0.10 | 2.11589 | 0.00000 | 2.10462 | -31.85 | 10939.84 |
399 | 2023.09.08 18:00 | close | 125 | 0.10 | 2.11589 | 0.00000 | 2.10527 | -27.92 | 10911.92 |
400 | 2023.09.08 18:00 | close | 124 | 0.10 | 2.11589 | 0.00000 | 2.10625 | -22.00 | 10889.92 |
401 | 2023.09.08 18:00 | close | 123 | 0.10 | 2.11589 | 0.00000 | 2.10737 | -15.23 | 10874.69 |
402 | 2023.09.08 18:00 | close | 122 | 0.10 | 2.11589 | 0.00000 | 2.11045 | 3.39 | 10878.08 |
403 | 2023.09.08 18:00 | close | 120 | 0.10 | 2.11589 | 0.00000 | 2.10965 | -1.45 | 10876.63 |
404 | 2023.09.08 18:00 | close | 119 | 0.10 | 2.11589 | 0.00000 | 2.10819 | -10.27 | 10866.36 |
405 | 2023.09.08 18:00 | close | 118 | 0.10 | 2.11589 | 0.00000 | 2.10777 | -12.81 | 10853.55 |
406 | 2023.09.08 18:00 | close | 117 | 0.10 | 2.11589 | 0.00000 | 2.10832 | -9.49 | 10844.06 |
407 | 2023.09.08 18:00 | close | 116 | 0.10 | 2.11589 | 0.00000 | 2.10885 | -6.29 | 10837.77 |
408 | 2023.09.08 18:00 | close | 115 | 0.10 | 2.11589 | 0.00000 | 2.10920 | -4.17 | 10833.60 |
409 | 2023.09.11 04:00 | sell | 137 | 0.10 | 2.11333 | 0.00000 | 0.00000 | ||
410 | 2023.09.11 04:00 | modify | 137 | 0.10 | 2.11333 | 0.00000 | 2.10733 | ||
411 | 2023.09.11 04:10 | sell | 138 | 0.10 | 2.11296 | 0.00000 | 0.00000 | ||
412 | 2023.09.11 04:10 | modify | 138 | 0.10 | 2.11296 | 0.00000 | 2.10696 | ||
413 | 2023.09.11 04:15 | sell | 139 | 0.10 | 2.11271 | 0.00000 | 0.00000 | ||
414 | 2023.09.11 04:15 | modify | 139 | 0.10 | 2.11271 | 0.00000 | 2.10671 | ||
415 | 2023.09.11 04:25 | sell | 140 | 0.10 | 2.11213 | 0.00000 | 0.00000 | ||
416 | 2023.09.11 04:25 | modify | 140 | 0.10 | 2.11213 | 0.00000 | 2.10613 | ||
417 | 2023.09.11 04:35 | sell | 141 | 0.10 | 2.11120 | 0.00000 | 0.00000 | ||
418 | 2023.09.11 04:35 | modify | 141 | 0.10 | 2.11120 | 0.00000 | 2.10520 | ||
419 | 2023.09.11 05:05 | sell | 142 | 0.10 | 2.11156 | 0.00000 | 0.00000 | ||
420 | 2023.09.11 05:05 | modify | 142 | 0.10 | 2.11156 | 0.00000 | 2.10556 | ||
421 | 2023.09.11 05:40 | sell | 143 | 0.10 | 2.11106 | 0.00000 | 0.00000 | ||
422 | 2023.09.11 05:40 | modify | 143 | 0.10 | 2.11106 | 0.00000 | 2.10506 | ||
423 | 2023.09.11 06:15 | sell | 144 | 0.10 | 2.11188 | 0.00000 | 0.00000 | ||
424 | 2023.09.11 06:15 | modify | 144 | 0.10 | 2.11188 | 0.00000 | 2.10588 | ||
425 | 2023.09.11 06:55 | sell | 145 | 0.10 | 2.11257 | 0.00000 | 0.00000 | ||
426 | 2023.09.11 06:55 | modify | 145 | 0.10 | 2.11257 | 0.00000 | 2.10657 | ||
427 | 2023.09.11 07:50 | sell | 146 | 0.10 | 2.11367 | 0.00000 | 0.00000 | ||
428 | 2023.09.11 07:50 | modify | 146 | 0.10 | 2.11367 | 0.00000 | 2.10767 | ||
429 | 2023.09.11 08:00 | sell | 147 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
430 | 2023.09.11 08:00 | modify | 147 | 0.10 | 2.11463 | 0.00000 | 2.10863 | ||
431 | 2023.09.11 08:10 | sell | 148 | 0.10 | 2.11417 | 0.00000 | 0.00000 | ||
432 | 2023.09.11 08:10 | modify | 148 | 0.10 | 2.11417 | 0.00000 | 2.10817 | ||
433 | 2023.09.11 08:25 | sell | 149 | 0.10 | 2.11472 | 0.00000 | 0.00000 | ||
434 | 2023.09.11 08:25 | modify | 149 | 0.10 | 2.11472 | 0.00000 | 2.10872 | ||
435 | 2023.09.11 10:05 | sell | 150 | 0.10 | 2.11601 | 0.00000 | 0.00000 | ||
436 | 2023.09.11 10:05 | modify | 150 | 0.10 | 2.11601 | 0.00000 | 2.11001 | ||
437 | 2023.09.11 10:15 | sell | 151 | 0.10 | 2.11582 | 0.00000 | 0.00000 | ||
438 | 2023.09.11 10:15 | modify | 151 | 0.10 | 2.11582 | 0.00000 | 2.10982 | ||
439 | 2023.09.11 10:40 | sell | 152 | 0.10 | 2.11621 | 0.00000 | 0.00000 | ||
440 | 2023.09.11 10:40 | modify | 152 | 0.10 | 2.11621 | 0.00000 | 2.11021 | ||
441 | 2023.09.11 10:45 | sell | 153 | 0.10 | 2.11534 | 0.00000 | 0.00000 | ||
442 | 2023.09.11 10:45 | modify | 153 | 0.10 | 2.11534 | 0.00000 | 2.10934 | ||
443 | 2023.09.11 12:05 | sell | 154 | 0.10 | 2.11378 | 0.00000 | 0.00000 | ||
444 | 2023.09.11 12:05 | modify | 154 | 0.10 | 2.11378 | 0.00000 | 2.10778 | ||
445 | 2023.09.11 13:10 | buy | 155 | 0.10 | 2.11508 | 0.00000 | 0.00000 | ||
446 | 2023.09.11 13:10 | modify | 155 | 0.10 | 2.11508 | 0.00000 | 2.12108 | ||
447 | 2023.09.11 13:20 | buy | 156 | 0.10 | 2.11550 | 0.00000 | 0.00000 | ||
448 | 2023.09.11 13:20 | modify | 156 | 0.10 | 2.11550 | 0.00000 | 2.12150 | ||
449 | 2023.09.11 13:50 | buy | 157 | 0.10 | 2.11733 | 0.00000 | 0.00000 | ||
450 | 2023.09.11 13:50 | modify | 157 | 0.10 | 2.11733 | 0.00000 | 2.12333 | ||
451 | 2023.09.11 14:00 | buy | 158 | 0.10 | 2.11615 | 0.00000 | 0.00000 | ||
452 | 2023.09.11 14:00 | modify | 158 | 0.10 | 2.11615 | 0.00000 | 2.12215 | ||
453 | 2023.09.11 14:10 | buy | 159 | 0.10 | 2.11693 | 0.00000 | 0.00000 | ||
454 | 2023.09.11 14:10 | modify | 159 | 0.10 | 2.11693 | 0.00000 | 2.12293 | ||
455 | 2023.09.11 14:30 | buy | 160 | 0.10 | 2.11671 | 0.00000 | 0.00000 | ||
456 | 2023.09.11 14:30 | modify | 160 | 0.10 | 2.11671 | 0.00000 | 2.12271 | ||
457 | 2023.09.11 16:35 | buy | 161 | 0.10 | 2.11567 | 0.00000 | 0.00000 | ||
458 | 2023.09.11 16:35 | modify | 161 | 0.10 | 2.11567 | 0.00000 | 2.12167 | ||
459 | 2023.09.11 17:05 | buy | 162 | 0.10 | 2.11470 | 0.00000 | 0.00000 | ||
460 | 2023.09.11 17:05 | modify | 162 | 0.10 | 2.11470 | 0.00000 | 2.12070 | ||
461 | 2023.09.11 17:20 | buy | 163 | 0.10 | 2.11463 | 0.00000 | 0.00000 | ||
462 | 2023.09.11 17:20 | modify | 163 | 0.10 | 2.11463 | 0.00000 | 2.12063 | ||
463 | 2023.09.11 17:30 | buy | 164 | 0.10 | 2.11410 | 0.00000 | 0.00000 | ||
464 | 2023.09.11 17:30 | modify | 164 | 0.10 | 2.11410 | 0.00000 | 2.12010 | ||
465 | 2023.09.11 18:00 | close | 164 | 0.10 | 2.11355 | 0.00000 | 2.12010 | -3.32 | 10830.28 |
466 | 2023.09.11 18:00 | close | 163 | 0.10 | 2.11355 | 0.00000 | 2.12063 | -6.52 | 10823.76 |
467 | 2023.09.11 18:00 | close | 162 | 0.10 | 2.11355 | 0.00000 | 2.12070 | -6.95 | 10816.81 |
468 | 2023.09.11 18:00 | close | 161 | 0.10 | 2.11355 | 0.00000 | 2.12167 | -12.81 | 10804.00 |
469 | 2023.09.11 18:00 | close | 160 | 0.10 | 2.11355 | 0.00000 | 2.12271 | -19.09 | 10784.91 |
470 | 2023.09.11 18:00 | close | 159 | 0.10 | 2.11355 | 0.00000 | 2.12293 | -20.42 | 10764.49 |
471 | 2023.09.11 18:00 | close | 158 | 0.10 | 2.11355 | 0.00000 | 2.12215 | -15.71 | 10748.78 |
472 | 2023.09.11 18:00 | close | 157 | 0.10 | 2.11355 | 0.00000 | 2.12333 | -22.84 | 10725.94 |
473 | 2023.09.11 18:00 | close | 156 | 0.10 | 2.11355 | 0.00000 | 2.12150 | -11.78 | 10714.16 |
474 | 2023.09.11 18:00 | close | 155 | 0.10 | 2.11355 | 0.00000 | 2.12108 | -9.24 | 10704.92 |
475 | 2023.09.11 18:00 | close | 154 | 0.10 | 2.11415 | 0.00000 | 2.10778 | -2.23 | 10702.69 |
476 | 2023.09.11 18:00 | close | 153 | 0.10 | 2.11415 | 0.00000 | 2.10934 | 7.20 | 10709.89 |
477 | 2023.09.11 18:00 | close | 152 | 0.10 | 2.11415 | 0.00000 | 2.11021 | 12.45 | 10722.34 |
478 | 2023.09.11 18:00 | close | 151 | 0.10 | 2.11415 | 0.00000 | 2.10982 | 10.10 | 10732.44 |
479 | 2023.09.11 18:00 | close | 150 | 0.10 | 2.11415 | 0.00000 | 2.11001 | 11.25 | 10743.69 |
480 | 2023.09.11 18:00 | close | 149 | 0.10 | 2.11415 | 0.00000 | 2.10872 | 3.45 | 10747.14 |
481 | 2023.09.11 18:00 | close | 148 | 0.10 | 2.11415 | 0.00000 | 2.10817 | 0.12 | 10747.26 |
482 | 2023.09.11 18:00 | close | 147 | 0.10 | 2.11415 | 0.00000 | 2.10863 | 2.91 | 10750.17 |
483 | 2023.09.11 18:00 | close | 146 | 0.10 | 2.11415 | 0.00000 | 2.10767 | -2.90 | 10747.27 |
484 | 2023.09.11 18:00 | close | 145 | 0.10 | 2.11415 | 0.00000 | 2.10657 | -9.55 | 10737.72 |
485 | 2023.09.11 18:00 | close | 144 | 0.10 | 2.11415 | 0.00000 | 2.10588 | -13.72 | 10724.00 |
486 | 2023.09.11 18:00 | close | 143 | 0.10 | 2.11415 | 0.00000 | 2.10506 | -18.67 | 10705.33 |
487 | 2023.09.11 18:00 | close | 142 | 0.10 | 2.11415 | 0.00000 | 2.10556 | -15.65 | 10689.68 |
488 | 2023.09.11 18:00 | close | 141 | 0.10 | 2.11415 | 0.00000 | 2.10520 | -17.83 | 10671.85 |
489 | 2023.09.11 18:00 | close | 140 | 0.10 | 2.11415 | 0.00000 | 2.10613 | -12.21 | 10659.64 |
490 | 2023.09.11 18:00 | close | 139 | 0.10 | 2.11415 | 0.00000 | 2.10671 | -8.70 | 10650.94 |
491 | 2023.09.11 18:00 | close | 138 | 0.10 | 2.11415 | 0.00000 | 2.10696 | -7.19 | 10643.75 |
492 | 2023.09.11 18:00 | close | 137 | 0.10 | 2.11415 | 0.00000 | 2.10733 | -4.95 | 10638.80 |
493 | 2023.09.12 04:00 | sell | 165 | 0.10 | 2.11472 | 0.00000 | 0.00000 | ||
494 | 2023.09.12 04:00 | modify | 165 | 0.10 | 2.11472 | 0.00000 | 2.10872 | ||
495 | 2023.09.12 04:20 | sell | 166 | 0.10 | 2.11600 | 0.00000 | 0.00000 | ||
496 | 2023.09.12 04:20 | modify | 166 | 0.10 | 2.11600 | 0.00000 | 2.11000 | ||
497 | 2023.09.12 04:35 | sell | 167 | 0.10 | 2.11626 | 0.00000 | 0.00000 | ||
498 | 2023.09.12 04:35 | modify | 167 | 0.10 | 2.11626 | 0.00000 | 2.11026 | ||
499 | 2023.09.12 05:00 | sell | 168 | 0.10 | 2.11659 | 0.00000 | 0.00000 | ||
500 | 2023.09.12 05:00 | modify | 168 | 0.10 | 2.11659 | 0.00000 | 2.11059 | ||
501 | 2023.09.12 05:15 | sell | 169 | 0.10 | 2.11674 | 0.00000 | 0.00000 | ||
502 | 2023.09.12 05:15 | modify | 169 | 0.10 | 2.11674 | 0.00000 | 2.11074 | ||
503 | 2023.09.12 05:30 | sell | 170 | 0.10 | 2.11748 | 0.00000 | 0.00000 | ||
504 | 2023.09.12 05:30 | modify | 170 | 0.10 | 2.11748 | 0.00000 | 2.11148 | ||
505 | 2023.09.12 05:35 | sell | 171 | 0.10 | 2.11779 | 0.00000 | 0.00000 | ||
506 | 2023.09.12 05:35 | modify | 171 | 0.10 | 2.11779 | 0.00000 | 2.11179 | ||
507 | 2023.09.12 05:45 | sell | 172 | 0.10 | 2.11805 | 0.00000 | 0.00000 | ||
508 | 2023.09.12 05:45 | modify | 172 | 0.10 | 2.11805 | 0.00000 | 2.11205 | ||
509 | 2023.09.12 06:00 | sell | 173 | 0.10 | 2.11821 | 0.00000 | 0.00000 | ||
510 | 2023.09.12 06:00 | modify | 173 | 0.10 | 2.11821 | 0.00000 | 2.11221 | ||
511 | 2023.09.12 06:05 | sell | 174 | 0.10 | 2.11936 | 0.00000 | 0.00000 | ||
512 | 2023.09.12 06:05 | modify | 174 | 0.10 | 2.11936 | 0.00000 | 2.11336 | ||
513 | 2023.09.12 06:10 | sell | 175 | 0.10 | 2.11957 | 0.00000 | 0.00000 | ||
514 | 2023.09.12 06:10 | modify | 175 | 0.10 | 2.11957 | 0.00000 | 2.11357 | ||
515 | 2023.09.12 06:45 | sell | 176 | 0.10 | 2.11550 | 0.00000 | 0.00000 | ||
516 | 2023.09.12 06:45 | modify | 176 | 0.10 | 2.11550 | 0.00000 | 2.10950 | ||
517 | 2023.09.12 07:15 | buy | 177 | 0.10 | 2.11532 | 0.00000 | 0.00000 | ||
518 | 2023.09.12 07:15 | modify | 177 | 0.10 | 2.11532 | 0.00000 | 2.12132 | ||
519 | 2023.09.12 07:35 | buy | 178 | 0.10 | 2.11500 | 0.00000 | 0.00000 | ||
520 | 2023.09.12 07:35 | modify | 178 | 0.10 | 2.11500 | 0.00000 | 2.12100 | ||
521 | 2023.09.12 07:45 | t/p | 174 | 0.10 | 2.11336 | 0.00000 | 2.11336 | 36.26 | 10675.06 |
522 | 2023.09.12 07:45 | t/p | 175 | 0.10 | 2.11357 | 0.00000 | 2.11357 | 36.26 | 10711.32 |
523 | 2023.09.12 07:45 | buy | 179 | 0.10 | 2.11313 | 0.00000 | 0.00000 | ||
524 | 2023.09.12 07:45 | modify | 179 | 0.10 | 2.11313 | 0.00000 | 2.11913 | ||
525 | 2023.09.12 07:55 | buy | 180 | 0.10 | 2.11363 | 0.00000 | 0.00000 | ||
526 | 2023.09.12 07:55 | modify | 180 | 0.10 | 2.11363 | 0.00000 | 2.11963 | ||
527 | 2023.09.12 08:05 | t/p | 172 | 0.10 | 2.11205 | 0.00000 | 2.11205 | 36.27 | 10747.59 |
528 | 2023.09.12 08:05 | t/p | 173 | 0.10 | 2.11221 | 0.00000 | 2.11221 | 36.26 | 10783.85 |
529 | 2023.09.12 08:05 | buy | 181 | 0.10 | 2.11198 | 0.00000 | 0.00000 | ||
530 | 2023.09.12 08:05 | modify | 181 | 0.10 | 2.11198 | 0.00000 | 2.11798 | ||
531 | 2023.09.12 08:10 | t/p | 170 | 0.10 | 2.11148 | 0.00000 | 2.11148 | 36.26 | 10820.11 |
532 | 2023.09.12 08:10 | t/p | 171 | 0.10 | 2.11179 | 0.00000 | 2.11179 | 36.26 | 10856.37 |
533 | 2023.09.12 08:10 | buy | 182 | 0.10 | 2.11079 | 0.00000 | 0.00000 | ||
534 | 2023.09.12 08:10 | modify | 182 | 0.10 | 2.11079 | 0.00000 | 2.11679 | ||
535 | 2023.09.12 08:15 | t/p | 166 | 0.10 | 2.11000 | 0.00000 | 2.11000 | 36.27 | 10892.64 |
536 | 2023.09.12 08:15 | t/p | 167 | 0.10 | 2.11026 | 0.00000 | 2.11026 | 36.27 | 10928.91 |
537 | 2023.09.12 08:15 | t/p | 168 | 0.10 | 2.11059 | 0.00000 | 2.11059 | 36.26 | 10965.17 |
538 | 2023.09.12 08:15 | t/p | 169 | 0.10 | 2.11074 | 0.00000 | 2.11074 | 36.27 | 11001.44 |
539 | 2023.09.12 08:15 | t/p | 176 | 0.10 | 2.10950 | 0.00000 | 2.10950 | 36.26 | 11037.70 |
540 | 2023.09.12 08:15 | buy | 183 | 0.10 | 2.10957 | 0.00000 | 0.00000 | ||
541 | 2023.09.12 08:15 | modify | 183 | 0.10 | 2.10957 | 0.00000 | 2.11557 | ||
542 | 2023.09.12 09:20 | buy | 184 | 0.10 | 2.11302 | 0.00000 | 0.00000 | ||
543 | 2023.09.12 09:20 | modify | 184 | 0.10 | 2.11302 | 0.00000 | 2.11902 | ||
544 | 2023.09.12 09:30 | buy | 185 | 0.10 | 2.11250 | 0.00000 | 0.00000 | ||
545 | 2023.09.12 09:30 | modify | 185 | 0.10 | 2.11250 | 0.00000 | 2.11850 | ||
546 | 2023.09.12 09:45 | buy | 186 | 0.10 | 2.11226 | 0.00000 | 0.00000 | ||
547 | 2023.09.12 09:45 | modify | 186 | 0.10 | 2.11226 | 0.00000 | 2.11826 | ||
548 | 2023.09.12 10:05 | buy | 187 | 0.10 | 2.11162 | 0.00000 | 0.00000 | ||
549 | 2023.09.12 10:05 | modify | 187 | 0.10 | 2.11162 | 0.00000 | 2.11762 | ||
550 | 2023.09.12 10:55 | close | 187 | 0.10 | 2.11449 | 0.00000 | 2.11762 | 17.34 | 11055.04 |
551 | 2023.09.12 10:55 | close | 186 | 0.10 | 2.11449 | 0.00000 | 2.11826 | 13.48 | 11068.52 |
552 | 2023.09.12 10:55 | close | 185 | 0.10 | 2.11449 | 0.00000 | 2.11850 | 12.03 | 11080.55 |
553 | 2023.09.12 10:55 | close | 184 | 0.10 | 2.11449 | 0.00000 | 2.11902 | 8.88 | 11089.43 |
554 | 2023.09.12 10:55 | close | 183 | 0.10 | 2.11449 | 0.00000 | 2.11557 | 29.73 | 11119.16 |
555 | 2023.09.12 10:55 | close | 182 | 0.10 | 2.11449 | 0.00000 | 2.11679 | 22.36 | 11141.52 |
556 | 2023.09.12 10:55 | close | 181 | 0.10 | 2.11449 | 0.00000 | 2.11798 | 15.17 | 11156.69 |
557 | 2023.09.12 10:55 | close | 180 | 0.10 | 2.11449 | 0.00000 | 2.11963 | 5.20 | 11161.89 |
558 | 2023.09.12 10:55 | close | 179 | 0.10 | 2.11449 | 0.00000 | 2.11913 | 8.22 | 11170.11 |
559 | 2023.09.12 10:55 | close | 178 | 0.10 | 2.11449 | 0.00000 | 2.12100 | -3.08 | 11167.03 |
560 | 2023.09.12 10:55 | close | 177 | 0.10 | 2.11449 | 0.00000 | 2.12132 | -5.01 | 11162.02 |
561 | 2023.09.12 10:55 | close | 165 | 0.10 | 2.11509 | 0.00000 | 2.10872 | -2.24 | 11159.78 |
562 | 2023.09.13 04:00 | sell | 188 | 0.10 | 2.11857 | 0.00000 | 0.00000 | ||
563 | 2023.09.13 04:00 | modify | 188 | 0.10 | 2.11857 | 0.00000 | 2.11257 | ||
564 | 2023.09.13 04:15 | sell | 189 | 0.10 | 2.11919 | 0.00000 | 0.00000 | ||
565 | 2023.09.13 04:15 | modify | 189 | 0.10 | 2.11919 | 0.00000 | 2.11319 | ||
566 | 2023.09.13 04:45 | sell | 190 | 0.10 | 2.11889 | 0.00000 | 0.00000 | ||
567 | 2023.09.13 04:45 | modify | 190 | 0.10 | 2.11889 | 0.00000 | 2.11289 | ||
568 | 2023.09.13 05:10 | sell | 191 | 0.10 | 2.11757 | 0.00000 | 0.00000 | ||
569 | 2023.09.13 05:10 | modify | 191 | 0.10 | 2.11757 | 0.00000 | 2.11157 | ||
570 | 2023.09.13 05:50 | sell | 192 | 0.10 | 2.11706 | 0.00000 | 0.00000 | ||
571 | 2023.09.13 05:50 | modify | 192 | 0.10 | 2.11706 | 0.00000 | 2.11106 | ||
572 | 2023.09.13 05:55 | sell | 193 | 0.10 | 2.11746 | 0.00000 | 0.00000 | ||
573 | 2023.09.13 05:55 | modify | 193 | 0.10 | 2.11746 | 0.00000 | 2.11146 | ||
574 | 2023.09.13 06:05 | t/p | 189 | 0.10 | 2.11319 | 0.00000 | 2.11319 | 36.27 | 11196.05 |
575 | 2023.09.13 06:05 | sell | 194 | 0.10 | 2.11277 | 0.00000 | 0.00000 | ||
576 | 2023.09.13 06:05 | modify | 194 | 0.10 | 2.11277 | 0.00000 | 2.10677 | ||
577 | 2023.09.13 06:15 | sell | 195 | 0.10 | 2.11311 | 0.00000 | 0.00000 | ||
578 | 2023.09.13 06:15 | modify | 195 | 0.10 | 2.11311 | 0.00000 | 2.10711 | ||
579 | 2023.09.13 06:20 | t/p | 190 | 0.10 | 2.11289 | 0.00000 | 2.11289 | 36.26 | 11232.31 |
580 | 2023.09.13 06:20 | sell | 196 | 0.10 | 2.11255 | 0.00000 | 0.00000 | ||
581 | 2023.09.13 06:20 | modify | 196 | 0.10 | 2.11255 | 0.00000 | 2.10655 | ||
582 | 2023.09.13 06:25 | t/p | 188 | 0.10 | 2.11257 | 0.00000 | 2.11257 | 36.27 | 11268.58 |
583 | 2023.09.13 06:45 | t/p | 191 | 0.10 | 2.11157 | 0.00000 | 2.11157 | 36.26 | 11304.84 |
584 | 2023.09.13 06:45 | t/p | 192 | 0.10 | 2.11106 | 0.00000 | 2.11106 | 36.26 | 11341.10 |
585 | 2023.09.13 06:45 | t/p | 193 | 0.10 | 2.11146 | 0.00000 | 2.11146 | 36.26 | 11377.36 |
586 | 2023.09.13 06:50 | sell | 197 | 0.10 | 2.11039 | 0.00000 | 0.00000 | ||
587 | 2023.09.13 06:50 | modify | 197 | 0.10 | 2.11039 | 0.00000 | 2.10439 | ||
588 | 2023.09.13 07:05 | sell | 198 | 0.10 | 2.11079 | 0.00000 | 0.00000 | ||
589 | 2023.09.13 07:05 | modify | 198 | 0.10 | 2.11079 | 0.00000 | 2.10479 | ||
590 | 2023.09.13 07:10 | sell | 199 | 0.10 | 2.11170 | 0.00000 | 0.00000 | ||
591 | 2023.09.13 07:10 | modify | 199 | 0.10 | 2.11170 | 0.00000 | 2.10570 | ||
592 | 2023.09.13 07:15 | sell | 200 | 0.10 | 2.11235 | 0.00000 | 0.00000 | ||
593 | 2023.09.13 07:15 | modify | 200 | 0.10 | 2.11235 | 0.00000 | 2.10635 | ||
594 | 2023.09.13 07:55 | sell | 201 | 0.10 | 2.11204 | 0.00000 | 0.00000 | ||
595 | 2023.09.13 07:55 | modify | 201 | 0.10 | 2.11204 | 0.00000 | 2.10604 | ||
596 | 2023.09.13 08:10 | sell | 202 | 0.10 | 2.11092 | 0.00000 | 0.00000 | ||
597 | 2023.09.13 08:10 | modify | 202 | 0.10 | 2.11092 | 0.00000 | 2.10492 | ||
598 | 2023.09.13 09:00 | buy | 203 | 0.10 | 2.11236 | 0.00000 | 0.00000 | ||
599 | 2023.09.13 09:00 | modify | 203 | 0.10 | 2.11236 | 0.00000 | 2.11836 | ||
600 | 2023.09.13 09:10 | buy | 204 | 0.10 | 2.11408 | 0.00000 | 0.00000 | ||
601 | 2023.09.13 09:10 | modify | 204 | 0.10 | 2.11408 | 0.00000 | 2.12008 | ||
602 | 2023.09.13 09:45 | buy | 205 | 0.10 | 2.11292 | 0.00000 | 0.00000 | ||
603 | 2023.09.13 09:45 | modify | 205 | 0.10 | 2.11292 | 0.00000 | 2.11892 | ||
604 | 2023.09.13 10:05 | buy | 206 | 0.10 | 2.11242 | 0.00000 | 0.00000 | ||
605 | 2023.09.13 10:05 | modify | 206 | 0.10 | 2.11242 | 0.00000 | 2.11842 | ||
606 | 2023.09.13 10:50 | buy | 207 | 0.10 | 2.11186 | 0.00000 | 0.00000 | ||
607 | 2023.09.13 10:50 | modify | 207 | 0.10 | 2.11186 | 0.00000 | 2.11786 | ||
608 | 2023.09.13 11:00 | buy | 208 | 0.10 | 2.11379 | 0.00000 | 0.00000 | ||
609 | 2023.09.13 11:00 | modify | 208 | 0.10 | 2.11379 | 0.00000 | 2.11979 | ||
610 | 2023.09.13 11:35 | buy | 209 | 0.10 | 2.11357 | 0.00000 | 0.00000 | ||
611 | 2023.09.13 11:35 | modify | 209 | 0.10 | 2.11357 | 0.00000 | 2.11957 | ||
612 | 2023.09.13 12:20 | buy | 210 | 0.10 | 2.11467 | 0.00000 | 0.00000 | ||
613 | 2023.09.13 12:20 | modify | 210 | 0.10 | 2.11467 | 0.00000 | 2.12067 | ||
614 | 2023.09.13 12:45 | buy | 211 | 0.10 | 2.11302 | 0.00000 | 0.00000 | ||
615 | 2023.09.13 12:45 | modify | 211 | 0.10 | 2.11302 | 0.00000 | 2.11902 | ||
616 | 2023.09.13 13:30 | sell | 212 | 0.10 | 2.11133 | 0.00000 | 0.00000 | ||
617 | 2023.09.13 13:30 | modify | 212 | 0.10 | 2.11133 | 0.00000 | 2.10533 | ||
618 | 2023.09.13 14:20 | sell | 213 | 0.10 | 2.11355 | 0.00000 | 0.00000 | ||
619 | 2023.09.13 14:20 | modify | 213 | 0.10 | 2.11355 | 0.00000 | 2.10755 | ||
620 | 2023.09.13 15:20 | buy | 214 | 0.10 | 2.11150 | 0.00000 | 0.00000 | ||
621 | 2023.09.13 15:20 | modify | 214 | 0.10 | 2.11150 | 0.00000 | 2.11750 | ||
622 | 2023.09.13 15:25 | buy | 215 | 0.10 | 2.11092 | 0.00000 | 0.00000 | ||
623 | 2023.09.13 15:25 | modify | 215 | 0.10 | 2.11092 | 0.00000 | 2.11692 | ||
624 | 2023.09.13 15:45 | buy | 216 | 0.10 | 2.11170 | 0.00000 | 0.00000 | ||
625 | 2023.09.13 15:45 | modify | 216 | 0.10 | 2.11170 | 0.00000 | 2.11770 | ||
626 | 2023.09.13 16:50 | sell | 217 | 0.10 | 2.11019 | 0.00000 | 0.00000 | ||
627 | 2023.09.13 16:50 | modify | 217 | 0.10 | 2.11019 | 0.00000 | 2.10419 | ||
628 | 2023.09.13 18:00 | close | 217 | 0.10 | 2.11220 | 0.00000 | 2.10419 | -12.15 | 11365.21 |
629 | 2023.09.13 18:00 | close | 216 | 0.10 | 2.11160 | 0.00000 | 2.11770 | -0.60 | 11364.61 |
630 | 2023.09.13 18:00 | close | 215 | 0.10 | 2.11160 | 0.00000 | 2.11692 | 4.11 | 11368.72 |
631 | 2023.09.13 18:00 | close | 214 | 0.10 | 2.11160 | 0.00000 | 2.11750 | 0.61 | 11369.33 |
632 | 2023.09.13 18:00 | close | 213 | 0.10 | 2.11220 | 0.00000 | 2.10755 | 8.16 | 11377.49 |
633 | 2023.09.13 18:00 | close | 212 | 0.10 | 2.11220 | 0.00000 | 2.10533 | -5.26 | 11372.23 |
634 | 2023.09.13 18:00 | close | 211 | 0.10 | 2.11160 | 0.00000 | 2.11902 | -8.58 | 11363.65 |
635 | 2023.09.13 18:00 | close | 210 | 0.10 | 2.11160 | 0.00000 | 2.12067 | -18.55 | 11345.10 |
636 | 2023.09.13 18:00 | close | 209 | 0.10 | 2.11160 | 0.00000 | 2.11957 | -11.90 | 11333.20 |
637 | 2023.09.13 18:00 | close | 208 | 0.10 | 2.11160 | 0.00000 | 2.11979 | -13.23 | 11319.97 |
638 | 2023.09.13 18:00 | close | 207 | 0.10 | 2.11160 | 0.00000 | 2.11786 | -1.57 | 11318.40 |
639 | 2023.09.13 18:00 | close | 206 | 0.10 | 2.11160 | 0.00000 | 2.11842 | -4.95 | 11313.45 |
640 | 2023.09.13 18:00 | close | 205 | 0.10 | 2.11160 | 0.00000 | 2.11892 | -7.97 | 11305.48 |
641 | 2023.09.13 18:00 | close | 204 | 0.10 | 2.11160 | 0.00000 | 2.12008 | -14.98 | 11290.50 |
642 | 2023.09.13 18:00 | close | 203 | 0.10 | 2.11160 | 0.00000 | 2.11836 | -4.59 | 11285.91 |
643 | 2023.09.13 18:00 | close | 202 | 0.10 | 2.11220 | 0.00000 | 2.10492 | -7.74 | 11278.17 |
644 | 2023.09.13 18:00 | close | 201 | 0.10 | 2.11220 | 0.00000 | 2.10604 | -0.97 | 11277.20 |
645 | 2023.09.13 18:00 | close | 200 | 0.10 | 2.11220 | 0.00000 | 2.10635 | 0.90 | 11278.10 |
646 | 2023.09.13 18:00 | close | 199 | 0.10 | 2.11220 | 0.00000 | 2.10570 | -3.02 | 11275.08 |
647 | 2023.09.13 18:00 | close | 198 | 0.10 | 2.11220 | 0.00000 | 2.10479 | -8.52 | 11266.56 |
648 | 2023.09.13 18:00 | close | 197 | 0.10 | 2.11220 | 0.00000 | 2.10439 | -10.94 | 11255.62 |
649 | 2023.09.13 18:00 | close | 196 | 0.10 | 2.11220 | 0.00000 | 2.10655 | 2.11 | 11257.73 |
650 | 2023.09.13 18:00 | close | 195 | 0.10 | 2.11220 | 0.00000 | 2.10711 | 5.50 | 11263.23 |
651 | 2023.09.13 18:00 | close | 194 | 0.10 | 2.11220 | 0.00000 | 2.10677 | 3.44 | 11266.67 |
652 | 2023.09.14 04:00 | sell | 218 | 0.10 | 2.10710 | 0.00000 | 0.00000 | ||
653 | 2023.09.14 04:00 | modify | 218 | 0.10 | 2.10710 | 0.00000 | 2.10110 | ||
654 | 2023.09.14 04:10 | sell | 219 | 0.10 | 2.10778 | 0.00000 | 0.00000 | ||
655 | 2023.09.14 04:10 | modify | 219 | 0.10 | 2.10778 | 0.00000 | 2.10178 | ||
656 | 2023.09.14 04:20 | sell | 220 | 0.10 | 2.10806 | 0.00000 | 0.00000 | ||
657 | 2023.09.14 04:20 | modify | 220 | 0.10 | 2.10806 | 0.00000 | 2.10206 | ||
658 | 2023.09.14 04:40 | sell | 221 | 0.10 | 2.10832 | 0.00000 | 0.00000 | ||
659 | 2023.09.14 04:40 | modify | 221 | 0.10 | 2.10832 | 0.00000 | 2.10232 | ||
660 | 2023.09.14 05:05 | sell | 222 | 0.10 | 2.10667 | 0.00000 | 0.00000 | ||
661 | 2023.09.14 05:05 | modify | 222 | 0.10 | 2.10667 | 0.00000 | 2.10067 | ||
662 | 2023.09.14 05:35 | sell | 223 | 0.10 | 2.10631 | 0.00000 | 0.00000 | ||
663 | 2023.09.14 05:35 | modify | 223 | 0.10 | 2.10631 | 0.00000 | 2.10031 | ||
664 | 2023.09.14 05:50 | sell | 224 | 0.10 | 2.10644 | 0.00000 | 0.00000 | ||
665 | 2023.09.14 05:50 | modify | 224 | 0.10 | 2.10644 | 0.00000 | 2.10044 | ||
666 | 2023.09.14 06:05 | sell | 225 | 0.10 | 2.10549 | 0.00000 | 0.00000 | ||
667 | 2023.09.14 06:05 | modify | 225 | 0.10 | 2.10549 | 0.00000 | 2.09949 | ||
668 | 2023.09.14 06:25 | sell | 226 | 0.10 | 2.10528 | 0.00000 | 0.00000 | ||
669 | 2023.09.14 06:25 | modify | 226 | 0.10 | 2.10528 | 0.00000 | 2.09928 | ||
670 | 2023.09.14 06:55 | sell | 227 | 0.10 | 2.10498 | 0.00000 | 0.00000 | ||
671 | 2023.09.14 06:55 | modify | 227 | 0.10 | 2.10498 | 0.00000 | 2.09898 | ||
672 | 2023.09.14 08:00 | sell | 228 | 0.10 | 2.10898 | 0.00000 | 0.00000 | ||
673 | 2023.09.14 08:00 | modify | 228 | 0.10 | 2.10898 | 0.00000 | 2.10298 | ||
674 | 2023.09.14 08:30 | sell | 229 | 0.10 | 2.10932 | 0.00000 | 0.00000 | ||
675 | 2023.09.14 08:30 | modify | 229 | 0.10 | 2.10932 | 0.00000 | 2.10332 | ||
676 | 2023.09.14 08:40 | sell | 230 | 0.10 | 2.10856 | 0.00000 | 0.00000 | ||
677 | 2023.09.14 08:40 | modify | 230 | 0.10 | 2.10856 | 0.00000 | 2.10256 | ||
678 | 2023.09.14 10:25 | sell | 231 | 0.10 | 2.10462 | 0.00000 | 0.00000 | ||
679 | 2023.09.14 10:25 | modify | 231 | 0.10 | 2.10462 | 0.00000 | 2.09862 | ||
680 | 2023.09.14 10:30 | sell | 232 | 0.10 | 2.10431 | 0.00000 | 0.00000 | ||
681 | 2023.09.14 10:30 | modify | 232 | 0.10 | 2.10431 | 0.00000 | 2.09831 | ||
682 | 2023.09.14 10:55 | sell | 233 | 0.10 | 2.10361 | 0.00000 | 0.00000 | ||
683 | 2023.09.14 10:55 | modify | 233 | 0.10 | 2.10361 | 0.00000 | 2.09761 | ||
684 | 2023.09.14 11:00 | t/p | 228 | 0.10 | 2.10298 | 0.00000 | 2.10298 | 36.27 | 11302.94 |
685 | 2023.09.14 11:00 | t/p | 229 | 0.10 | 2.10332 | 0.00000 | 2.10332 | 36.26 | 11339.20 |
686 | 2023.09.14 11:25 | sell | 234 | 0.10 | 2.10425 | 0.00000 | 0.00000 | ||
687 | 2023.09.14 11:25 | modify | 234 | 0.10 | 2.10425 | 0.00000 | 2.09825 | ||
688 | 2023.09.14 12:20 | t/p | 221 | 0.10 | 2.10232 | 0.00000 | 2.10232 | 36.27 | 11375.47 |
689 | 2023.09.14 12:20 | t/p | 230 | 0.10 | 2.10256 | 0.00000 | 2.10256 | 36.27 | 11411.74 |
690 | 2023.09.14 12:20 | sell | 235 | 0.10 | 2.10249 | 0.00000 | 0.00000 | ||
691 | 2023.09.14 12:20 | modify | 235 | 0.10 | 2.10249 | 0.00000 | 2.09649 | ||
692 | 2023.09.14 12:25 | t/p | 219 | 0.10 | 2.10178 | 0.00000 | 2.10178 | 36.26 | 11448.00 |
693 | 2023.09.14 12:25 | t/p | 220 | 0.10 | 2.10206 | 0.00000 | 2.10206 | 36.27 | 11484.27 |
694 | 2023.09.14 12:25 | sell | 236 | 0.10 | 2.10129 | 0.00000 | 0.00000 | ||
695 | 2023.09.14 12:25 | modify | 236 | 0.10 | 2.10129 | 0.00000 | 2.09529 | ||
696 | 2023.09.14 12:55 | sell | 237 | 0.10 | 2.10276 | 0.00000 | 0.00000 | ||
697 | 2023.09.14 12:55 | modify | 237 | 0.10 | 2.10276 | 0.00000 | 2.09676 | ||
698 | 2023.09.14 13:05 | t/p | 218 | 0.10 | 2.10110 | 0.00000 | 2.10110 | 36.26 | 11520.53 |
699 | 2023.09.14 13:05 | t/p | 222 | 0.10 | 2.10067 | 0.00000 | 2.10067 | 36.26 | 11556.79 |
700 | 2023.09.14 13:05 | close | 237 | 0.10 | 2.10122 | 0.00000 | 2.09676 | 9.31 | 11566.10 |
701 | 2023.09.14 13:05 | close | 236 | 0.10 | 2.10122 | 0.00000 | 2.09529 | 0.43 | 11566.53 |
702 | 2023.09.14 13:05 | close | 235 | 0.10 | 2.10122 | 0.00000 | 2.09649 | 7.68 | 11574.21 |
703 | 2023.09.14 13:05 | close | 234 | 0.10 | 2.10122 | 0.00000 | 2.09825 | 18.32 | 11592.53 |
704 | 2023.09.14 13:05 | close | 233 | 0.10 | 2.10122 | 0.00000 | 2.09761 | 14.45 | 11606.98 |
705 | 2023.09.14 13:05 | close | 232 | 0.10 | 2.10122 | 0.00000 | 2.09831 | 18.68 | 11625.66 |
706 | 2023.09.14 13:05 | close | 231 | 0.10 | 2.10122 | 0.00000 | 2.09862 | 20.55 | 11646.21 |
707 | 2023.09.14 13:05 | close | 227 | 0.10 | 2.10122 | 0.00000 | 2.09898 | 22.73 | 11668.94 |
708 | 2023.09.14 13:05 | close | 226 | 0.10 | 2.10122 | 0.00000 | 2.09928 | 24.54 | 11693.48 |
709 | 2023.09.14 13:05 | close | 225 | 0.10 | 2.10122 | 0.00000 | 2.09949 | 25.81 | 11719.29 |
710 | 2023.09.14 13:05 | close | 224 | 0.10 | 2.10122 | 0.00000 | 2.10044 | 31.55 | 11750.84 |
711 | 2023.09.14 13:05 | close | 223 | 0.10 | 2.10122 | 0.00000 | 2.10031 | 30.77 | 11781.61 |
712 | 2023.09.15 04:00 | sell | 238 | 0.10 | 2.09482 | 0.00000 | 0.00000 | ||
713 | 2023.09.15 04:00 | modify | 238 | 0.10 | 2.09482 | 0.00000 | 2.08882 | ||
714 | 2023.09.15 04:20 | sell | 239 | 0.10 | 2.09548 | 0.00000 | 0.00000 | ||
715 | 2023.09.15 04:20 | modify | 239 | 0.10 | 2.09548 | 0.00000 | 2.08948 | ||
716 | 2023.09.15 04:35 | sell | 240 | 0.10 | 2.09511 | 0.00000 | 0.00000 | ||
717 | 2023.09.15 04:35 | modify | 240 | 0.10 | 2.09511 | 0.00000 | 2.08911 | ||
718 | 2023.09.15 05:05 | sell | 241 | 0.10 | 2.09458 | 0.00000 | 0.00000 | ||
719 | 2023.09.15 05:05 | modify | 241 | 0.10 | 2.09458 | 0.00000 | 2.08858 | ||
720 | 2023.09.15 05:10 | sell | 242 | 0.10 | 2.09408 | 0.00000 | 0.00000 | ||
721 | 2023.09.15 05:10 | modify | 242 | 0.10 | 2.09408 | 0.00000 | 2.08808 | ||
722 | 2023.09.15 05:25 | sell | 243 | 0.10 | 2.09392 | 0.00000 | 0.00000 | ||
723 | 2023.09.15 05:25 | modify | 243 | 0.10 | 2.09392 | 0.00000 | 2.08792 | ||
724 | 2023.09.15 07:20 | sell | 244 | 0.10 | 2.09663 | 0.00000 | 0.00000 | ||
725 | 2023.09.15 07:20 | modify | 244 | 0.10 | 2.09663 | 0.00000 | 2.09063 | ||
726 | 2023.09.15 07:25 | sell | 245 | 0.10 | 2.09571 | 0.00000 | 0.00000 | ||
727 | 2023.09.15 07:25 | modify | 245 | 0.10 | 2.09571 | 0.00000 | 2.08971 | ||
728 | 2023.09.15 07:35 | sell | 246 | 0.10 | 2.09732 | 0.00000 | 0.00000 | ||
729 | 2023.09.15 07:35 | modify | 246 | 0.10 | 2.09732 | 0.00000 | 2.09132 | ||
730 | 2023.09.15 07:40 | sell | 247 | 0.10 | 2.09851 | 0.00000 | 0.00000 | ||
731 | 2023.09.15 07:40 | modify | 247 | 0.10 | 2.09851 | 0.00000 | 2.09251 | ||
732 | 2023.09.15 07:45 | sell | 248 | 0.10 | 2.09811 | 0.00000 | 0.00000 | ||
733 | 2023.09.15 07:45 | modify | 248 | 0.10 | 2.09811 | 0.00000 | 2.09211 | ||
734 | 2023.09.15 08:00 | sell | 249 | 0.10 | 2.09966 | 0.00000 | 0.00000 | ||
735 | 2023.09.15 08:00 | modify | 249 | 0.10 | 2.09966 | 0.00000 | 2.09366 | ||
736 | 2023.09.15 08:15 | close | 249 | 0.10 | 2.10270 | 0.00000 | 2.09366 | -18.37 | 11763.24 |
737 | 2023.09.15 08:15 | close | 248 | 0.10 | 2.10270 | 0.00000 | 2.09211 | -27.74 | 11735.50 |
738 | 2023.09.15 08:15 | close | 247 | 0.10 | 2.10270 | 0.00000 | 2.09251 | -25.33 | 11710.17 |
739 | 2023.09.15 08:15 | close | 246 | 0.10 | 2.10270 | 0.00000 | 2.09132 | -32.52 | 11677.65 |
740 | 2023.09.15 08:15 | close | 245 | 0.10 | 2.10270 | 0.00000 | 2.08971 | -42.25 | 11635.40 |
741 | 2023.09.15 08:15 | close | 244 | 0.10 | 2.10270 | 0.00000 | 2.09063 | -36.69 | 11598.71 |
742 | 2023.09.15 08:15 | close | 243 | 0.10 | 2.10270 | 0.00000 | 2.08792 | -53.07 | 11545.64 |
743 | 2023.09.15 08:15 | close | 242 | 0.10 | 2.10270 | 0.00000 | 2.08808 | -52.10 | 11493.54 |
744 | 2023.09.15 08:15 | close | 241 | 0.10 | 2.10270 | 0.00000 | 2.08858 | -49.08 | 11444.46 |
745 | 2023.09.15 08:15 | close | 240 | 0.10 | 2.10270 | 0.00000 | 2.08911 | -45.88 | 11398.58 |
746 | 2023.09.15 08:15 | close | 239 | 0.10 | 2.10270 | 0.00000 | 2.08948 | -43.64 | 11354.94 |
747 | 2023.09.15 08:15 | close | 238 | 0.10 | 2.10270 | 0.00000 | 2.08882 | -47.63 | 11307.31 |
748 | 2023.09.18 04:00 | sell | 250 | 0.10 | 2.09632 | 0.00000 | 0.00000 | ||
749 | 2023.09.18 04:00 | modify | 250 | 0.10 | 2.09632 | 0.00000 | 2.09032 | ||
750 | 2023.09.18 04:05 | sell | 251 | 0.10 | 2.09565 | 0.00000 | 0.00000 | ||
751 | 2023.09.18 04:05 | modify | 251 | 0.10 | 2.09565 | 0.00000 | 2.08965 | ||
752 | 2023.09.18 04:15 | sell | 252 | 0.10 | 2.09531 | 0.00000 | 0.00000 | ||
753 | 2023.09.18 04:15 | modify | 252 | 0.10 | 2.09531 | 0.00000 | 2.08931 | ||
754 | 2023.09.18 04:30 | sell | 253 | 0.10 | 2.09498 | 0.00000 | 0.00000 | ||
755 | 2023.09.18 04:30 | modify | 253 | 0.10 | 2.09498 | 0.00000 | 2.08898 | ||
756 | 2023.09.18 04:35 | sell | 254 | 0.10 | 2.09482 | 0.00000 | 0.00000 | ||
757 | 2023.09.18 04:35 | modify | 254 | 0.10 | 2.09482 | 0.00000 | 2.08882 | ||
758 | 2023.09.18 05:00 | buy | 255 | 0.10 | 2.09633 | 0.00000 | 0.00000 | ||
759 | 2023.09.18 05:00 | modify | 255 | 0.10 | 2.09633 | 0.00000 | 2.10233 | ||
760 | 2023.09.18 05:15 | buy | 256 | 0.10 | 2.09667 | 0.00000 | 0.00000 | ||
761 | 2023.09.18 05:15 | modify | 256 | 0.10 | 2.09667 | 0.00000 | 2.10267 | ||
762 | 2023.09.18 05:40 | buy | 257 | 0.10 | 2.09572 | 0.00000 | 0.00000 | ||
763 | 2023.09.18 05:40 | modify | 257 | 0.10 | 2.09572 | 0.00000 | 2.10172 | ||
764 | 2023.09.18 06:10 | buy | 258 | 0.10 | 2.09609 | 0.00000 | 0.00000 | ||
765 | 2023.09.18 06:10 | modify | 258 | 0.10 | 2.09609 | 0.00000 | 2.10209 | ||
766 | 2023.09.18 06:35 | buy | 259 | 0.10 | 2.09693 | 0.00000 | 0.00000 | ||
767 | 2023.09.18 06:35 | modify | 259 | 0.10 | 2.09693 | 0.00000 | 2.10293 | ||
768 | 2023.09.18 07:40 | buy | 260 | 0.10 | 2.09753 | 0.00000 | 0.00000 | ||
769 | 2023.09.18 07:40 | modify | 260 | 0.10 | 2.09753 | 0.00000 | 2.10353 | ||
770 | 2023.09.18 08:35 | buy | 261 | 0.10 | 2.09713 | 0.00000 | 0.00000 | ||
771 | 2023.09.18 08:35 | modify | 261 | 0.10 | 2.09713 | 0.00000 | 2.10313 | ||
772 | 2023.09.18 09:45 | buy | 262 | 0.10 | 2.09942 | 0.00000 | 0.00000 | ||
773 | 2023.09.18 09:45 | modify | 262 | 0.10 | 2.09942 | 0.00000 | 2.10542 | ||
774 | 2023.09.18 10:10 | buy | 263 | 0.10 | 2.09968 | 0.00000 | 0.00000 | ||
775 | 2023.09.18 10:10 | modify | 263 | 0.10 | 2.09968 | 0.00000 | 2.10568 | ||
776 | 2023.09.18 10:35 | buy | 264 | 0.10 | 2.10031 | 0.00000 | 0.00000 | ||
777 | 2023.09.18 10:35 | modify | 264 | 0.10 | 2.10031 | 0.00000 | 2.10631 | ||
778 | 2023.09.18 10:50 | buy | 265 | 0.10 | 2.09994 | 0.00000 | 0.00000 | ||
779 | 2023.09.18 10:50 | modify | 265 | 0.10 | 2.09994 | 0.00000 | 2.10594 | ||
780 | 2023.09.18 11:15 | sell | 266 | 0.10 | 2.09800 | 0.00000 | 0.00000 | ||
781 | 2023.09.18 11:15 | modify | 266 | 0.10 | 2.09800 | 0.00000 | 2.09200 | ||
782 | 2023.09.18 11:40 | sell | 267 | 0.10 | 2.09844 | 0.00000 | 0.00000 | ||
783 | 2023.09.18 11:40 | modify | 267 | 0.10 | 2.09844 | 0.00000 | 2.09244 | ||
784 | 2023.09.18 12:00 | sell | 268 | 0.10 | 2.09719 | 0.00000 | 0.00000 | ||
785 | 2023.09.18 12:00 | modify | 268 | 0.10 | 2.09719 | 0.00000 | 2.09119 | ||
786 | 2023.09.18 12:40 | sell | 269 | 0.10 | 2.09793 | 0.00000 | 0.00000 | ||
787 | 2023.09.18 12:40 | modify | 269 | 0.10 | 2.09793 | 0.00000 | 2.09193 | ||
788 | 2023.09.18 12:55 | sell | 270 | 0.10 | 2.09882 | 0.00000 | 0.00000 | ||
789 | 2023.09.18 12:55 | modify | 270 | 0.10 | 2.09882 | 0.00000 | 2.09282 | ||
790 | 2023.09.18 13:40 | sell | 271 | 0.10 | 2.09912 | 0.00000 | 0.00000 | ||
791 | 2023.09.18 13:40 | modify | 271 | 0.10 | 2.09912 | 0.00000 | 2.09312 | ||
792 | 2023.09.18 13:55 | sell | 272 | 0.10 | 2.09757 | 0.00000 | 0.00000 | ||
793 | 2023.09.18 13:55 | modify | 272 | 0.10 | 2.09757 | 0.00000 | 2.09157 | ||
794 | 2023.09.18 15:30 | sell | 273 | 0.10 | 2.09600 | 0.00000 | 0.00000 | ||
795 | 2023.09.18 15:30 | modify | 273 | 0.10 | 2.09600 | 0.00000 | 2.09000 | ||
796 | 2023.09.18 17:35 | sell | 274 | 0.10 | 2.09414 | 0.00000 | 0.00000 | ||
797 | 2023.09.18 17:35 | modify | 274 | 0.10 | 2.09414 | 0.00000 | 2.08814 | ||
798 | 2023.09.18 18:00 | close | 274 | 0.10 | 2.09499 | 0.00000 | 2.08814 | -5.14 | 11302.17 |
799 | 2023.09.18 18:00 | close | 273 | 0.10 | 2.09499 | 0.00000 | 2.09000 | 6.10 | 11308.27 |
800 | 2023.09.18 18:00 | close | 272 | 0.10 | 2.09499 | 0.00000 | 2.09157 | 15.59 | 11323.86 |
801 | 2023.09.18 18:00 | close | 271 | 0.10 | 2.09499 | 0.00000 | 2.09312 | 24.96 | 11348.82 |
802 | 2023.09.18 18:00 | close | 270 | 0.10 | 2.09499 | 0.00000 | 2.09282 | 23.15 | 11371.97 |
803 | 2023.09.18 18:00 | close | 269 | 0.10 | 2.09499 | 0.00000 | 2.09193 | 17.77 | 11389.74 |
804 | 2023.09.18 18:00 | close | 268 | 0.10 | 2.09499 | 0.00000 | 2.09119 | 13.30 | 11403.04 |
805 | 2023.09.18 18:00 | close | 267 | 0.10 | 2.09499 | 0.00000 | 2.09244 | 20.85 | 11423.89 |
806 | 2023.09.18 18:00 | close | 266 | 0.10 | 2.09499 | 0.00000 | 2.09200 | 18.19 | 11442.08 |
807 | 2023.09.18 18:00 | close | 265 | 0.10 | 2.09439 | 0.00000 | 2.10594 | -33.54 | 11408.54 |
808 | 2023.09.18 18:00 | close | 264 | 0.10 | 2.09439 | 0.00000 | 2.10631 | -35.77 | 11372.77 |
809 | 2023.09.18 18:00 | close | 263 | 0.10 | 2.09439 | 0.00000 | 2.10568 | -31.97 | 11340.80 |
810 | 2023.09.18 18:00 | close | 262 | 0.10 | 2.09439 | 0.00000 | 2.10542 | -30.40 | 11310.40 |
811 | 2023.09.18 18:00 | close | 261 | 0.10 | 2.09439 | 0.00000 | 2.10313 | -16.56 | 11293.84 |
812 | 2023.09.18 18:00 | close | 260 | 0.10 | 2.09439 | 0.00000 | 2.10353 | -18.97 | 11274.87 |
813 | 2023.09.18 18:00 | close | 259 | 0.10 | 2.09439 | 0.00000 | 2.10293 | -15.35 | 11259.52 |
814 | 2023.09.18 18:00 | close | 258 | 0.10 | 2.09439 | 0.00000 | 2.10209 | -10.27 | 11249.25 |
815 | 2023.09.18 18:00 | close | 257 | 0.10 | 2.09439 | 0.00000 | 2.10172 | -8.04 | 11241.21 |
816 | 2023.09.18 18:00 | close | 256 | 0.10 | 2.09439 | 0.00000 | 2.10267 | -13.78 | 11227.43 |
817 | 2023.09.18 18:00 | close | 255 | 0.10 | 2.09439 | 0.00000 | 2.10233 | -11.72 | 11215.71 |
818 | 2023.09.18 18:00 | close | 254 | 0.10 | 2.09499 | 0.00000 | 2.08882 | -1.03 | 11214.68 |
819 | 2023.09.18 18:00 | close | 253 | 0.10 | 2.09499 | 0.00000 | 2.08898 | -0.06 | 11214.62 |
820 | 2023.09.18 18:00 | close | 252 | 0.10 | 2.09499 | 0.00000 | 2.08931 | 1.93 | 11216.55 |
821 | 2023.09.18 18:00 | close | 251 | 0.10 | 2.09499 | 0.00000 | 2.08965 | 3.99 | 11220.54 |
822 | 2023.09.18 18:00 | close | 250 | 0.10 | 2.09499 | 0.00000 | 2.09032 | 8.04 | 11228.58 |
823 | 2023.09.19 04:00 | sell | 275 | 0.10 | 2.09160 | 0.00000 | 0.00000 | ||
824 | 2023.09.19 04:00 | modify | 275 | 0.10 | 2.09160 | 0.00000 | 2.08560 | ||
825 | 2023.09.19 04:10 | sell | 276 | 0.10 | 2.09038 | 0.00000 | 0.00000 | ||
826 | 2023.09.19 04:10 | modify | 276 | 0.10 | 2.09038 | 0.00000 | 2.08438 | ||
827 | 2023.09.19 04:25 | sell | 277 | 0.10 | 2.09071 | 0.00000 | 0.00000 | ||
828 | 2023.09.19 04:25 | modify | 277 | 0.10 | 2.09071 | 0.00000 | 2.08471 | ||
829 | 2023.09.19 05:05 | sell | 278 | 0.10 | 2.08999 | 0.00000 | 0.00000 | ||
830 | 2023.09.19 05:05 | modify | 278 | 0.10 | 2.08999 | 0.00000 | 2.08399 | ||
831 | 2023.09.19 05:25 | sell | 279 | 0.10 | 2.09138 | 0.00000 | 0.00000 | ||
832 | 2023.09.19 05:25 | modify | 279 | 0.10 | 2.09138 | 0.00000 | 2.08538 | ||
833 | 2023.09.19 06:00 | sell | 280 | 0.10 | 2.09230 | 0.00000 | 0.00000 | ||
834 | 2023.09.19 06:00 | modify | 280 | 0.10 | 2.09230 | 0.00000 | 2.08630 | ||
835 | 2023.09.19 06:35 | sell | 281 | 0.10 | 2.09086 | 0.00000 | 0.00000 | ||
836 | 2023.09.19 06:35 | modify | 281 | 0.10 | 2.09086 | 0.00000 | 2.08486 | ||
837 | 2023.09.19 07:20 | sell | 282 | 0.10 | 2.08887 | 0.00000 | 0.00000 | ||
838 | 2023.09.19 07:20 | modify | 282 | 0.10 | 2.08887 | 0.00000 | 2.08287 | ||
839 | 2023.09.19 07:35 | sell | 283 | 0.10 | 2.08826 | 0.00000 | 0.00000 | ||
840 | 2023.09.19 07:35 | modify | 283 | 0.10 | 2.08826 | 0.00000 | 2.08226 | ||
841 | 2023.09.19 07:40 | sell | 284 | 0.10 | 2.08795 | 0.00000 | 0.00000 | ||
842 | 2023.09.19 07:40 | modify | 284 | 0.10 | 2.08795 | 0.00000 | 2.08195 | ||
843 | 2023.09.19 07:50 | sell | 285 | 0.10 | 2.08764 | 0.00000 | 0.00000 | ||
844 | 2023.09.19 07:50 | modify | 285 | 0.10 | 2.08764 | 0.00000 | 2.08164 | ||
845 | 2023.09.19 08:00 | sell | 286 | 0.10 | 2.08707 | 0.00000 | 0.00000 | ||
846 | 2023.09.19 08:00 | modify | 286 | 0.10 | 2.08707 | 0.00000 | 2.08107 | ||
847 | 2023.09.19 08:05 | t/p | 280 | 0.10 | 2.08630 | 0.00000 | 2.08630 | 36.26 | 11264.84 |
848 | 2023.09.19 08:15 | t/p | 275 | 0.10 | 2.08560 | 0.00000 | 2.08560 | 36.27 | 11301.11 |
849 | 2023.09.19 08:15 | t/p | 279 | 0.10 | 2.08538 | 0.00000 | 2.08538 | 36.26 | 11337.37 |
850 | 2023.09.19 08:15 | sell | 287 | 0.10 | 2.08469 | 0.00000 | 0.00000 | ||
851 | 2023.09.19 08:15 | modify | 287 | 0.10 | 2.08469 | 0.00000 | 2.07869 | ||
852 | 2023.09.19 08:20 | t/p | 281 | 0.10 | 2.08486 | 0.00000 | 2.08486 | 36.27 | 11373.64 |
853 | 2023.09.19 08:25 | sell | 288 | 0.10 | 2.08504 | 0.00000 | 0.00000 | ||
854 | 2023.09.19 08:25 | modify | 288 | 0.10 | 2.08504 | 0.00000 | 2.07904 | ||
855 | 2023.09.19 08:30 | sell | 289 | 0.10 | 2.08543 | 0.00000 | 0.00000 | ||
856 | 2023.09.19 08:30 | modify | 289 | 0.10 | 2.08543 | 0.00000 | 2.07943 | ||
857 | 2023.09.19 08:35 | sell | 290 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
858 | 2023.09.19 08:35 | modify | 290 | 0.10 | 2.08662 | 0.00000 | 2.08062 | ||
859 | 2023.09.19 08:40 | sell | 291 | 0.10 | 2.08683 | 0.00000 | 0.00000 | ||
860 | 2023.09.19 08:40 | modify | 291 | 0.10 | 2.08683 | 0.00000 | 2.08083 | ||
861 | 2023.09.19 09:25 | sell | 292 | 0.10 | 2.08609 | 0.00000 | 0.00000 | ||
862 | 2023.09.19 09:25 | modify | 292 | 0.10 | 2.08609 | 0.00000 | 2.08009 | ||
863 | 2023.09.19 09:40 | sell | 293 | 0.10 | 2.08586 | 0.00000 | 0.00000 | ||
864 | 2023.09.19 09:40 | modify | 293 | 0.10 | 2.08586 | 0.00000 | 2.07986 | ||
865 | 2023.09.19 12:00 | sell | 294 | 0.10 | 2.08846 | 0.00000 | 0.00000 | ||
866 | 2023.09.19 12:00 | modify | 294 | 0.10 | 2.08846 | 0.00000 | 2.08246 | ||
867 | 2023.09.19 14:25 | sell | 295 | 0.10 | 2.08728 | 0.00000 | 0.00000 | ||
868 | 2023.09.19 14:25 | modify | 295 | 0.10 | 2.08728 | 0.00000 | 2.08128 | ||
869 | 2023.09.19 15:20 | sell | 296 | 0.10 | 2.08929 | 0.00000 | 0.00000 | ||
870 | 2023.09.19 15:20 | modify | 296 | 0.10 | 2.08929 | 0.00000 | 2.08329 | ||
871 | 2023.09.19 15:55 | sell | 297 | 0.10 | 2.08959 | 0.00000 | 0.00000 | ||
872 | 2023.09.19 15:55 | modify | 297 | 0.10 | 2.08959 | 0.00000 | 2.08359 | ||
873 | 2023.09.19 16:40 | sell | 298 | 0.10 | 2.08989 | 0.00000 | 0.00000 | ||
874 | 2023.09.19 16:40 | modify | 298 | 0.10 | 2.08989 | 0.00000 | 2.08389 | ||
875 | 2023.09.19 18:00 | close | 298 | 0.10 | 2.08997 | 0.00000 | 2.08389 | -0.49 | 11373.15 |
876 | 2023.09.19 18:00 | close | 297 | 0.10 | 2.08997 | 0.00000 | 2.08359 | -2.30 | 11370.85 |
877 | 2023.09.19 18:00 | close | 296 | 0.10 | 2.08997 | 0.00000 | 2.08329 | -4.11 | 11366.74 |
878 | 2023.09.19 18:00 | close | 295 | 0.10 | 2.08997 | 0.00000 | 2.08128 | -16.26 | 11350.48 |
879 | 2023.09.19 18:00 | close | 294 | 0.10 | 2.08997 | 0.00000 | 2.08246 | -9.13 | 11341.35 |
880 | 2023.09.19 18:00 | close | 293 | 0.10 | 2.08997 | 0.00000 | 2.07986 | -24.84 | 11316.51 |
881 | 2023.09.19 18:00 | close | 292 | 0.10 | 2.08997 | 0.00000 | 2.08009 | -23.45 | 11293.06 |
882 | 2023.09.19 18:00 | close | 291 | 0.10 | 2.08997 | 0.00000 | 2.08083 | -18.98 | 11274.08 |
883 | 2023.09.19 18:00 | close | 290 | 0.10 | 2.08997 | 0.00000 | 2.08062 | -20.25 | 11253.83 |
884 | 2023.09.19 18:00 | close | 289 | 0.10 | 2.08997 | 0.00000 | 2.07943 | -27.44 | 11226.39 |
885 | 2023.09.19 18:00 | close | 288 | 0.10 | 2.08997 | 0.00000 | 2.07904 | -29.80 | 11196.59 |
886 | 2023.09.19 18:00 | close | 287 | 0.10 | 2.08997 | 0.00000 | 2.07869 | -31.92 | 11164.67 |
887 | 2023.09.19 18:00 | close | 286 | 0.10 | 2.08997 | 0.00000 | 2.08107 | -17.53 | 11147.14 |
888 | 2023.09.19 18:00 | close | 285 | 0.10 | 2.08997 | 0.00000 | 2.08164 | -14.09 | 11133.05 |
889 | 2023.09.19 18:00 | close | 284 | 0.10 | 2.08997 | 0.00000 | 2.08195 | -12.21 | 11120.84 |
890 | 2023.09.19 18:00 | close | 283 | 0.10 | 2.08997 | 0.00000 | 2.08226 | -10.34 | 11110.50 |
891 | 2023.09.19 18:00 | close | 282 | 0.10 | 2.08997 | 0.00000 | 2.08287 | -6.65 | 11103.85 |
892 | 2023.09.19 18:00 | close | 278 | 0.10 | 2.08997 | 0.00000 | 2.08399 | 0.12 | 11103.97 |
893 | 2023.09.19 18:00 | close | 277 | 0.10 | 2.08997 | 0.00000 | 2.08471 | 4.47 | 11108.44 |
894 | 2023.09.19 18:00 | close | 276 | 0.10 | 2.08997 | 0.00000 | 2.08438 | 2.48 | 11110.92 |
895 | 2023.09.20 04:00 | sell | 299 | 0.10 | 2.08696 | 0.00000 | 0.00000 | ||
896 | 2023.09.20 04:00 | modify | 299 | 0.10 | 2.08696 | 0.00000 | 2.08096 | ||
897 | 2023.09.20 04:40 | sell | 300 | 0.10 | 2.08670 | 0.00000 | 0.00000 | ||
898 | 2023.09.20 04:40 | modify | 300 | 0.10 | 2.08670 | 0.00000 | 2.08070 | ||
899 | 2023.09.20 05:00 | sell | 301 | 0.10 | 2.08646 | 0.00000 | 0.00000 | ||
900 | 2023.09.20 05:00 | modify | 301 | 0.10 | 2.08646 | 0.00000 | 2.08046 | ||
901 | 2023.09.20 05:50 | sell | 302 | 0.10 | 2.08569 | 0.00000 | 0.00000 | ||
902 | 2023.09.20 05:50 | modify | 302 | 0.10 | 2.08569 | 0.00000 | 2.07969 | ||
903 | 2023.09.20 06:00 | sell | 303 | 0.10 | 2.08544 | 0.00000 | 0.00000 | ||
904 | 2023.09.20 06:00 | modify | 303 | 0.10 | 2.08544 | 0.00000 | 2.07944 | ||
905 | 2023.09.20 06:05 | t/p | 299 | 0.10 | 2.08096 | 0.00000 | 2.08096 | 36.26 | 11147.18 |
906 | 2023.09.20 06:05 | t/p | 300 | 0.10 | 2.08070 | 0.00000 | 2.08070 | 36.26 | 11183.44 |
907 | 2023.09.20 06:05 | t/p | 301 | 0.10 | 2.08046 | 0.00000 | 2.08046 | 36.26 | 11219.70 |
908 | 2023.09.20 06:05 | t/p | 302 | 0.10 | 2.07969 | 0.00000 | 2.07969 | 36.27 | 11255.97 |
909 | 2023.09.20 06:05 | t/p | 303 | 0.10 | 2.07944 | 0.00000 | 2.07944 | 36.27 | 11292.24 |
910 | 2023.09.20 06:05 | sell | 304 | 0.10 | 2.07904 | 0.00000 | 0.00000 | ||
911 | 2023.09.20 06:05 | modify | 304 | 0.10 | 2.07904 | 0.00000 | 2.07304 | ||
912 | 2023.09.20 06:20 | sell | 305 | 0.10 | 2.07984 | 0.00000 | 0.00000 | ||
913 | 2023.09.20 06:20 | modify | 305 | 0.10 | 2.07984 | 0.00000 | 2.07384 | ||
914 | 2023.09.20 06:25 | sell | 306 | 0.10 | 2.07924 | 0.00000 | 0.00000 | ||
915 | 2023.09.20 06:25 | modify | 306 | 0.10 | 2.07924 | 0.00000 | 2.07324 | ||
916 | 2023.09.20 06:35 | sell | 307 | 0.10 | 2.07838 | 0.00000 | 0.00000 | ||
917 | 2023.09.20 06:35 | modify | 307 | 0.10 | 2.07838 | 0.00000 | 2.07238 | ||
918 | 2023.09.20 06:45 | sell | 308 | 0.10 | 2.08087 | 0.00000 | 0.00000 | ||
919 | 2023.09.20 06:45 | modify | 308 | 0.10 | 2.08087 | 0.00000 | 2.07487 | ||
920 | 2023.09.20 07:20 | sell | 309 | 0.10 | 2.07885 | 0.00000 | 0.00000 | ||
921 | 2023.09.20 07:20 | modify | 309 | 0.10 | 2.07885 | 0.00000 | 2.07285 | ||
922 | 2023.09.20 07:55 | sell | 310 | 0.10 | 2.08134 | 0.00000 | 0.00000 | ||
923 | 2023.09.20 07:55 | modify | 310 | 0.10 | 2.08134 | 0.00000 | 2.07534 | ||
924 | 2023.09.20 08:10 | sell | 311 | 0.10 | 2.08188 | 0.00000 | 0.00000 | ||
925 | 2023.09.20 08:10 | modify | 311 | 0.10 | 2.08188 | 0.00000 | 2.07588 | ||
926 | 2023.09.20 08:15 | sell | 312 | 0.10 | 2.08111 | 0.00000 | 0.00000 | ||
927 | 2023.09.20 08:15 | modify | 312 | 0.10 | 2.08111 | 0.00000 | 2.07511 | ||
928 | 2023.09.20 08:20 | sell | 313 | 0.10 | 2.08046 | 0.00000 | 0.00000 | ||
929 | 2023.09.20 08:20 | modify | 313 | 0.10 | 2.08046 | 0.00000 | 2.07446 | ||
930 | 2023.09.20 10:20 | sell | 314 | 0.10 | 2.07723 | 0.00000 | 0.00000 | ||
931 | 2023.09.20 10:20 | modify | 314 | 0.10 | 2.07723 | 0.00000 | 2.07123 | ||
932 | 2023.09.20 10:30 | t/p | 310 | 0.10 | 2.07534 | 0.00000 | 2.07534 | 36.27 | 11328.51 |
933 | 2023.09.20 10:30 | t/p | 311 | 0.10 | 2.07588 | 0.00000 | 2.07588 | 36.26 | 11364.77 |
934 | 2023.09.20 10:40 | t/p | 305 | 0.10 | 2.07384 | 0.00000 | 2.07384 | 36.26 | 11401.03 |
935 | 2023.09.20 10:40 | t/p | 308 | 0.10 | 2.07487 | 0.00000 | 2.07487 | 36.27 | 11437.30 |
936 | 2023.09.20 10:40 | t/p | 312 | 0.10 | 2.07511 | 0.00000 | 2.07511 | 36.27 | 11473.57 |
937 | 2023.09.20 10:40 | t/p | 313 | 0.10 | 2.07446 | 0.00000 | 2.07446 | 36.27 | 11509.84 |
938 | 2023.09.20 10:40 | close | 314 | 0.10 | 2.07373 | 0.00000 | 2.07123 | 21.16 | 11531.00 |
939 | 2023.09.20 10:40 | close | 309 | 0.10 | 2.07373 | 0.00000 | 2.07285 | 30.95 | 11561.95 |
940 | 2023.09.20 10:40 | close | 307 | 0.10 | 2.07373 | 0.00000 | 2.07238 | 28.11 | 11590.06 |
941 | 2023.09.20 10:40 | close | 306 | 0.10 | 2.07373 | 0.00000 | 2.07324 | 33.30 | 11623.36 |
942 | 2023.09.20 10:40 | close | 304 | 0.10 | 2.07373 | 0.00000 | 2.07304 | 32.10 | 11655.46 |
943 | 2023.09.21 04:00 | sell | 315 | 0.10 | 2.08449 | 0.00000 | 0.00000 | ||
944 | 2023.09.21 04:00 | modify | 315 | 0.10 | 2.08449 | 0.00000 | 2.07849 | ||
945 | 2023.09.21 04:30 | sell | 316 | 0.10 | 2.08521 | 0.00000 | 0.00000 | ||
946 | 2023.09.21 04:30 | modify | 316 | 0.10 | 2.08521 | 0.00000 | 2.07921 | ||
947 | 2023.09.21 04:55 | sell | 317 | 0.10 | 2.08611 | 0.00000 | 0.00000 | ||
948 | 2023.09.21 04:55 | modify | 317 | 0.10 | 2.08611 | 0.00000 | 2.08011 | ||
949 | 2023.09.21 05:00 | sell | 318 | 0.10 | 2.08629 | 0.00000 | 0.00000 | ||
950 | 2023.09.21 05:00 | modify | 318 | 0.10 | 2.08629 | 0.00000 | 2.08029 | ||
951 | 2023.09.21 05:10 | sell | 319 | 0.10 | 2.08538 | 0.00000 | 0.00000 | ||
952 | 2023.09.21 05:10 | modify | 319 | 0.10 | 2.08538 | 0.00000 | 2.07938 | ||
953 | 2023.09.21 05:45 | sell | 320 | 0.10 | 2.08575 | 0.00000 | 0.00000 | ||
954 | 2023.09.21 05:45 | modify | 320 | 0.10 | 2.08575 | 0.00000 | 2.07975 | ||
955 | 2023.09.21 05:55 | sell | 321 | 0.10 | 2.08662 | 0.00000 | 0.00000 | ||
956 | 2023.09.21 05:55 | modify | 321 | 0.10 | 2.08662 | 0.00000 | 2.08062 | ||
957 | 2023.09.21 06:25 | sell | 322 | 0.10 | 2.08466 | 0.00000 | 0.00000 | ||
958 | 2023.09.21 06:25 | modify | 322 | 0.10 | 2.08466 | 0.00000 | 2.07866 | ||
959 | 2023.09.21 07:10 | sell | 323 | 0.10 | 2.08295 | 0.00000 | 0.00000 | ||
960 | 2023.09.21 07:10 | modify | 323 | 0.10 | 2.08295 | 0.00000 | 2.07695 | ||
961 | 2023.09.21 07:30 | sell | 324 | 0.10 | 2.08207 | 0.00000 | 0.00000 | ||
962 | 2023.09.21 07:30 | modify | 324 | 0.10 | 2.08207 | 0.00000 | 2.07607 | ||
963 | 2023.09.21 07:40 | t/p | 317 | 0.10 | 2.08011 | 0.00000 | 2.08011 | 36.27 | 11691.73 |
964 | 2023.09.21 07:40 | t/p | 318 | 0.10 | 2.08029 | 0.00000 | 2.08029 | 36.27 | 11728.00 |
965 | 2023.09.21 07:40 | t/p | 321 | 0.10 | 2.08062 | 0.00000 | 2.08062 | 36.26 | 11764.26 |
966 | 2023.09.21 07:45 | t/p | 316 | 0.10 | 2.07921 | 0.00000 | 2.07921 | 36.27 | 11800.53 |
967 | 2023.09.21 07:45 | t/p | 319 | 0.10 | 2.07938 | 0.00000 | 2.07938 | 36.27 | 11836.80 |
968 | 2023.09.21 07:45 | t/p | 320 | 0.10 | 2.07975 | 0.00000 | 2.07975 | 36.26 | 11873.06 |
969 | 2023.09.21 07:45 | t/p | 322 | 0.10 | 2.07866 | 0.00000 | 2.07866 | 36.26 | 11909.32 |
970 | 2023.09.21 07:45 | sell | 325 | 0.10 | 2.07926 | 0.00000 | 0.00000 | ||
971 | 2023.09.21 07:45 | modify | 325 | 0.10 | 2.07926 | 0.00000 | 2.07326 | ||
972 | 2023.09.21 08:00 | sell | 326 | 0.10 | 2.08042 | 0.00000 | 0.00000 | ||
973 | 2023.09.21 08:00 | modify | 326 | 0.10 | 2.08042 | 0.00000 | 2.07442 | ||
974 | 2023.09.21 08:05 | sell | 327 | 0.10 | 2.08120 | 0.00000 | 0.00000 | ||
975 | 2023.09.21 08:05 | modify | 327 | 0.10 | 2.08120 | 0.00000 | 2.07520 | ||
976 | 2023.09.21 08:15 | sell | 328 | 0.10 | 2.08193 | 0.00000 | 0.00000 | ||
977 | 2023.09.21 08:15 | modify | 328 | 0.10 | 2.08193 | 0.00000 | 2.07593 | ||
978 | 2023.09.21 08:20 | sell | 329 | 0.10 | 2.08089 | 0.00000 | 0.00000 | ||
979 | 2023.09.21 08:20 | modify | 329 | 0.10 | 2.08089 | 0.00000 | 2.07489 | ||
980 | 2023.09.21 09:00 | sell | 330 | 0.10 | 2.08064 | 0.00000 | 0.00000 | ||
981 | 2023.09.21 09:00 | modify | 330 | 0.10 | 2.08064 | 0.00000 | 2.07464 | ||
982 | 2023.09.21 09:45 | t/p | 315 | 0.10 | 2.07849 | 0.00000 | 2.07849 | 36.27 | 11945.59 |
983 | 2023.09.21 09:45 | t/p | 323 | 0.10 | 2.07695 | 0.00000 | 2.07695 | 36.27 | 11981.86 |
984 | 2023.09.21 09:45 | sell | 331 | 0.10 | 2.07690 | 0.00000 | 0.00000 | ||
985 | 2023.09.21 09:45 | modify | 331 | 0.10 | 2.07690 | 0.00000 | 2.07090 | ||
986 | 2023.09.21 09:50 | close | 331 | 0.10 | 2.07644 | 0.00000 | 2.07090 | 2.78 | 11984.64 |
987 | 2023.09.21 09:50 | close | 330 | 0.10 | 2.07644 | 0.00000 | 2.07464 | 25.39 | 12010.03 |
988 | 2023.09.21 09:50 | close | 329 | 0.10 | 2.07644 | 0.00000 | 2.07489 | 26.90 | 12036.93 |
989 | 2023.09.21 09:50 | close | 328 | 0.10 | 2.07644 | 0.00000 | 2.07593 | 33.18 | 12070.11 |
990 | 2023.09.21 09:50 | close | 327 | 0.10 | 2.07644 | 0.00000 | 2.07520 | 28.77 | 12098.88 |
991 | 2023.09.21 09:50 | close | 326 | 0.10 | 2.07644 | 0.00000 | 2.07442 | 24.06 | 12122.94 |
992 | 2023.09.21 09:50 | close | 325 | 0.10 | 2.07644 | 0.00000 | 2.07326 | 17.05 | 12139.99 |
993 | 2023.09.21 09:50 | close | 324 | 0.10 | 2.07644 | 0.00000 | 2.07607 | 34.03 | 12174.02 |
994 | 2023.09.22 04:00 | sell | 332 | 0.10 | 2.06913 | 0.00000 | 0.00000 | ||
995 | 2023.09.22 04:00 | modify | 332 | 0.10 | 2.06913 | 0.00000 | 2.06313 | ||
996 | 2023.09.22 04:20 | sell | 333 | 0.10 | 2.06954 | 0.00000 | 0.00000 | ||
997 | 2023.09.22 04:20 | modify | 333 | 0.10 | 2.06954 | 0.00000 | 2.06354 | ||
998 | 2023.09.22 04:25 | sell | 334 | 0.10 | 2.06882 | 0.00000 | 0.00000 | ||
999 | 2023.09.22 04:25 | modify | 334 | 0.10 | 2.06882 | 0.00000 | 2.06282 | ||
1000 | 2023.09.22 05:05 | sell | 335 | 0.10 | 2.06844 | 0.00000 | 0.00000 | ||
1001 | 2023.09.22 05:05 | modify | 335 | 0.10 | 2.06844 | 0.00000 | 2.06244 | ||
1002 | 2023.09.22 06:00 | sell | 336 | 0.10 | 2.06787 | 0.00000 | 0.00000 | ||
1003 | 2023.09.22 06:00 | modify | 336 | 0.10 | 2.06787 | 0.00000 | 2.06187 | ||
1004 | 2023.09.22 07:05 | sell | 337 | 0.10 | 2.06642 | 0.00000 | 0.00000 | ||
1005 | 2023.09.22 07:05 | modify | 337 | 0.10 | 2.06642 | 0.00000 | 2.06042 | ||
1006 | 2023.09.22 07:15 | sell | 338 | 0.10 | 2.06484 | 0.00000 | 0.00000 | ||
1007 | 2023.09.22 07:15 | modify | 338 | 0.10 | 2.06484 | 0.00000 | 2.05884 | ||
1008 | 2023.09.22 07:20 | sell | 339 | 0.10 | 2.06397 | 0.00000 | 0.00000 | ||
1009 | 2023.09.22 07:20 | modify | 339 | 0.10 | 2.06397 | 0.00000 | 2.05797 | ||
1010 | 2023.09.22 07:30 | sell | 340 | 0.10 | 2.06329 | 0.00000 | 0.00000 | ||
1011 | 2023.09.22 07:30 | modify | 340 | 0.10 | 2.06329 | 0.00000 | 2.05729 | ||
1012 | 2023.09.22 07:35 | t/p | 333 | 0.10 | 2.06354 | 0.00000 | 2.06354 | 36.27 | 12210.29 |
1013 | 2023.09.22 07:35 | sell | 341 | 0.10 | 2.06373 | 0.00000 | 0.00000 | ||
1014 | 2023.09.22 07:35 | modify | 341 | 0.10 | 2.06373 | 0.00000 | 2.05773 | ||
1015 | 2023.09.22 07:40 | t/p | 332 | 0.10 | 2.06313 | 0.00000 | 2.06313 | 36.27 | 12246.56 |
1016 | 2023.09.22 07:40 | t/p | 334 | 0.10 | 2.06282 | 0.00000 | 2.06282 | 36.26 | 12282.82 |
1017 | 2023.09.22 07:45 | t/p | 335 | 0.10 | 2.06244 | 0.00000 | 2.06244 | 36.27 | 12319.09 |
1018 | 2023.09.22 07:45 | t/p | 336 | 0.10 | 2.06187 | 0.00000 | 2.06187 | 36.26 | 12355.35 |
1019 | 2023.09.22 07:45 | sell | 342 | 0.10 | 2.06092 | 0.00000 | 0.00000 | ||
1020 | 2023.09.22 07:45 | modify | 342 | 0.10 | 2.06092 | 0.00000 | 2.05492 | ||
1021 | 2023.09.22 07:50 | sell | 343 | 0.10 | 2.06069 | 0.00000 | 0.00000 | ||
1022 | 2023.09.22 07:50 | modify | 343 | 0.10 | 2.06069 | 0.00000 | 2.05469 | ||
1023 | 2023.09.22 07:55 | sell | 344 | 0.10 | 2.06009 | 0.00000 | 0.00000 | ||
1024 | 2023.09.22 07:55 | modify | 344 | 0.10 | 2.06009 | 0.00000 | 2.05409 | ||
1025 | 2023.09.22 08:00 | sell | 345 | 0.10 | 2.06049 | 0.00000 | 0.00000 | ||
1026 | 2023.09.22 08:00 | modify | 345 | 0.10 | 2.06049 | 0.00000 | 2.05449 | ||
1027 | 2023.09.22 08:20 | t/p | 337 | 0.10 | 2.06042 | 0.00000 | 2.06042 | 36.27 | 12391.62 |
1028 | 2023.09.22 08:20 | t/p | 338 | 0.10 | 2.05884 | 0.00000 | 2.05884 | 36.27 | 12427.89 |
1029 | 2023.09.22 08:35 | t/p | 339 | 0.10 | 2.05797 | 0.00000 | 2.05797 | 36.26 | 12464.15 |
1030 | 2023.09.22 08:35 | t/p | 340 | 0.10 | 2.05729 | 0.00000 | 2.05729 | 36.26 | 12500.41 |
1031 | 2023.09.22 08:35 | t/p | 341 | 0.10 | 2.05773 | 0.00000 | 2.05773 | 36.26 | 12536.67 |
1032 | 2023.09.22 08:35 | sell | 346 | 0.10 | 2.05708 | 0.00000 | 0.00000 | ||
1033 | 2023.09.22 08:35 | modify | 346 | 0.10 | 2.05708 | 0.00000 | 2.05108 | ||
1034 | 2023.09.22 08:40 | sell | 347 | 0.10 | 2.05680 | 0.00000 | 0.00000 | ||
1035 | 2023.09.22 08:40 | modify | 347 | 0.10 | 2.05680 | 0.00000 | 2.05080 | ||
1036 | 2023.09.22 08:45 | sell | 348 | 0.10 | 2.05642 | 0.00000 | 0.00000 | ||
1037 | 2023.09.22 08:45 | modify | 348 | 0.10 | 2.05642 | 0.00000 | 2.05042 | ||
1038 | 2023.09.22 09:00 | sell | 349 | 0.10 | 2.05743 | 0.00000 | 0.00000 | ||
1039 | 2023.09.22 09:00 | modify | 349 | 0.10 | 2.05743 | 0.00000 | 2.05143 | ||
1040 | 2023.09.22 09:10 | sell | 350 | 0.10 | 2.05554 | 0.00000 | 0.00000 | ||
1041 | 2023.09.22 09:10 | modify | 350 | 0.10 | 2.05554 | 0.00000 | 2.04954 | ||
1042 | 2023.09.22 09:15 | t/p | 342 | 0.10 | 2.05492 | 0.00000 | 2.05492 | 36.27 | 12572.94 |
1043 | 2023.09.22 09:15 | t/p | 343 | 0.10 | 2.05469 | 0.00000 | 2.05469 | 36.27 | 12609.21 |
1044 | 2023.09.22 09:15 | t/p | 345 | 0.10 | 2.05449 | 0.00000 | 2.05449 | 36.27 | 12645.48 |
1045 | 2023.09.22 09:15 | close | 350 | 0.10 | 2.05454 | 0.00000 | 2.04954 | 6.04 | 12651.52 |
1046 | 2023.09.22 09:15 | close | 349 | 0.10 | 2.05454 | 0.00000 | 2.05143 | 17.46 | 12668.98 |
1047 | 2023.09.22 09:15 | close | 348 | 0.10 | 2.05454 | 0.00000 | 2.05042 | 11.36 | 12680.34 |
1048 | 2023.09.22 09:15 | close | 347 | 0.10 | 2.05454 | 0.00000 | 2.05080 | 13.65 | 12693.99 |
1049 | 2023.09.22 09:15 | close | 346 | 0.10 | 2.05454 | 0.00000 | 2.05108 | 15.35 | 12709.34 |
1050 | 2023.09.22 09:15 | close | 344 | 0.10 | 2.05454 | 0.00000 | 2.05409 | 33.54 | 12742.88 |
1051 | 2023.09.25 04:00 | sell | 351 | 0.10 | 2.05769 | 0.00000 | 0.00000 | ||
1052 | 2023.09.25 04:00 | modify | 351 | 0.10 | 2.05769 | 0.00000 | 2.05169 | ||
1053 | 2023.09.25 04:20 | sell | 352 | 0.10 | 2.05806 | 0.00000 | 0.00000 | ||
1054 | 2023.09.25 04:20 | modify | 352 | 0.10 | 2.05806 | 0.00000 | 2.05206 | ||
1055 | 2023.09.25 04:55 | sell | 353 | 0.10 | 2.05719 | 0.00000 | 0.00000 | ||
1056 | 2023.09.25 04:55 | modify | 353 | 0.10 | 2.05719 | 0.00000 | 2.05119 | ||
1057 | 2023.09.25 05:30 | sell | 354 | 0.10 | 2.05731 | 0.00000 | 0.00000 | ||
1058 | 2023.09.25 05:30 | modify | 354 | 0.10 | 2.05731 | 0.00000 | 2.05131 | ||
1059 | 2023.09.25 05:55 | sell | 355 | 0.10 | 2.05843 | 0.00000 | 0.00000 | ||
1060 | 2023.09.25 05:55 | modify | 355 | 0.10 | 2.05843 | 0.00000 | 2.05243 | ||
1061 | 2023.09.25 07:05 | sell | 356 | 0.10 | 2.05638 | 0.00000 | 0.00000 | ||
1062 | 2023.09.25 07:05 | modify | 356 | 0.10 | 2.05638 | 0.00000 | 2.05038 | ||
1063 | 2023.09.25 07:15 | sell | 357 | 0.10 | 2.05686 | 0.00000 | 0.00000 | ||
1064 | 2023.09.25 07:15 | modify | 357 | 0.10 | 2.05686 | 0.00000 | 2.05086 | ||
1065 | 2023.09.25 08:15 | sell | 358 | 0.10 | 2.05492 | 0.00000 | 0.00000 | ||
1066 | 2023.09.25 08:15 | modify | 358 | 0.10 | 2.05492 | 0.00000 | 2.04892 | ||
1067 | 2023.09.25 08:25 | sell | 359 | 0.10 | 2.05401 | 0.00000 | 0.00000 | ||
1068 | 2023.09.25 08:25 | modify | 359 | 0.10 | 2.05401 | 0.00000 | 2.04801 | ||
1069 | 2023.09.25 08:50 | sell | 360 | 0.10 | 2.05378 | 0.00000 | 0.00000 | ||
1070 | 2023.09.25 08:50 | modify | 360 | 0.10 | 2.05378 | 0.00000 | 2.04778 | ||
1071 | 2023.09.25 09:20 | sell | 361 | 0.10 | 2.05348 | 0.00000 | 0.00000 | ||
1072 | 2023.09.25 09:20 | modify | 361 | 0.10 | 2.05348 | 0.00000 | 2.04748 | ||
1073 | 2023.09.25 09:25 | sell | 362 | 0.10 | 2.05307 | 0.00000 | 0.00000 | ||
1074 | 2023.09.25 09:25 | modify | 362 | 0.10 | 2.05307 | 0.00000 | 2.04707 | ||
1075 | 2023.09.25 09:45 | t/p | 355 | 0.10 | 2.05243 | 0.00000 | 2.05243 | 36.27 | 12779.15 |
1076 | 2023.09.25 10:00 | sell | 363 | 0.10 | 2.05197 | 0.00000 | 0.00000 | ||
1077 | 2023.09.25 10:00 | modify | 363 | 0.10 | 2.05197 | 0.00000 | 2.04597 | ||
1078 | 2023.09.25 10:05 | t/p | 351 | 0.10 | 2.05169 | 0.00000 | 2.05169 | 36.26 | 12815.41 |
1079 | 2023.09.25 10:05 | t/p | 352 | 0.10 | 2.05206 | 0.00000 | 2.05206 | 36.26 | 12851.67 |
1080 | 2023.09.25 10:05 | t/p | 353 | 0.10 | 2.05119 | 0.00000 | 2.05119 | 36.26 | 12887.93 |
1081 | 2023.09.25 10:05 | t/p | 354 | 0.10 | 2.05131 | 0.00000 | 2.05131 | 36.27 | 12924.20 |
1082 | 2023.09.25 10:05 | t/p | 357 | 0.10 | 2.05086 | 0.00000 | 2.05086 | 36.27 | 12960.47 |
1083 | 2023.09.25 10:05 | sell | 364 | 0.10 | 2.05048 | 0.00000 | 0.00000 | ||
1084 | 2023.09.25 10:05 | modify | 364 | 0.10 | 2.05048 | 0.00000 | 2.04448 | ||
1085 | 2023.09.25 11:00 | t/p | 356 | 0.10 | 2.05038 | 0.00000 | 2.05038 | 36.27 | 12996.74 |
1086 | 2023.09.25 11:00 | sell | 365 | 0.10 | 2.04898 | 0.00000 | 0.00000 | ||
1087 | 2023.09.25 11:00 | modify | 365 | 0.10 | 2.04898 | 0.00000 | 2.04298 | ||
1088 | 2023.09.25 11:15 | sell | 366 | 0.10 | 2.04931 | 0.00000 | 0.00000 | ||
1089 | 2023.09.25 11:15 | modify | 366 | 0.10 | 2.04931 | 0.00000 | 2.04331 | ||
1090 | 2023.09.25 11:30 | sell | 367 | 0.10 | 2.04974 | 0.00000 | 0.00000 | ||
1091 | 2023.09.25 11:30 | modify | 367 | 0.10 | 2.04974 | 0.00000 | 2.04374 | ||
1092 | 2023.09.25 11:35 | sell | 368 | 0.10 | 2.05000 | 0.00000 | 0.00000 | ||
1093 | 2023.09.25 11:35 | modify | 368 | 0.10 | 2.05000 | 0.00000 | 2.04400 | ||
1094 | 2023.09.25 12:00 | buy | 369 | 0.10 | 2.04979 | 0.00000 | 0.00000 | ||
1095 | 2023.09.25 12:00 | modify | 369 | 0.10 | 2.04979 | 0.00000 | 2.05579 | ||
1096 | 2023.09.25 12:20 | buy | 370 | 0.10 | 2.04921 | 0.00000 | 0.00000 | ||
1097 | 2023.09.25 12:20 | modify | 370 | 0.10 | 2.04921 | 0.00000 | 2.05521 | ||
1098 | 2023.09.25 12:25 | t/p | 358 | 0.10 | 2.04892 | 0.00000 | 2.04892 | 36.26 | 13033.00 |
1099 | 2023.09.25 12:30 | buy | 371 | 0.10 | 2.04865 | 0.00000 | 0.00000 | ||
1100 | 2023.09.25 12:30 | modify | 371 | 0.10 | 2.04865 | 0.00000 | 2.05465 | ||
1101 | 2023.09.25 12:45 | buy | 372 | 0.10 | 2.04805 | 0.00000 | 0.00000 | ||
1102 | 2023.09.25 12:45 | modify | 372 | 0.10 | 2.04805 | 0.00000 | 2.05405 | ||
1103 | 2023.09.25 12:50 | t/p | 359 | 0.10 | 2.04801 | 0.00000 | 2.04801 | 36.26 | 13069.26 |
1104 | 2023.09.25 12:50 | t/p | 360 | 0.10 | 2.04778 | 0.00000 | 2.04778 | 36.26 | 13105.52 |
1105 | 2023.09.25 12:55 | buy | 373 | 0.10 | 2.04841 | 0.00000 | 0.00000 | ||
1106 | 2023.09.25 12:55 | modify | 373 | 0.10 | 2.04841 | 0.00000 | 2.05441 | ||
1107 | 2023.09.25 13:40 | t/p | 361 | 0.10 | 2.04748 | 0.00000 | 2.04748 | 36.27 | 13141.79 |
1108 | 2023.09.25 13:45 | buy | 374 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
1109 | 2023.09.25 13:45 | modify | 374 | 0.10 | 2.04767 | 0.00000 | 2.05367 | ||
1110 | 2023.09.25 13:50 | t/p | 362 | 0.10 | 2.04707 | 0.00000 | 2.04707 | 36.26 | 13178.05 |
1111 | 2023.09.25 14:05 | buy | 375 | 0.10 | 2.04756 | 0.00000 | 0.00000 | ||
1112 | 2023.09.25 14:05 | modify | 375 | 0.10 | 2.04756 | 0.00000 | 2.05356 | ||
1113 | 2023.09.25 14:10 | buy | 376 | 0.10 | 2.04708 | 0.00000 | 0.00000 | ||
1114 | 2023.09.25 14:10 | modify | 376 | 0.10 | 2.04708 | 0.00000 | 2.05308 | ||
1115 | 2023.09.25 14:15 | t/p | 363 | 0.10 | 2.04597 | 0.00000 | 2.04597 | 36.26 | 13214.31 |
1116 | 2023.09.25 14:15 | buy | 377 | 0.10 | 2.04538 | 0.00000 | 0.00000 | ||
1117 | 2023.09.25 14:15 | modify | 377 | 0.10 | 2.04538 | 0.00000 | 2.05138 | ||
1118 | 2023.09.25 14:25 | buy | 378 | 0.10 | 2.04691 | 0.00000 | 0.00000 | ||
1119 | 2023.09.25 14:25 | modify | 378 | 0.10 | 2.04691 | 0.00000 | 2.05291 | ||
1120 | 2023.09.25 14:30 | close | 378 | 0.10 | 2.04814 | 0.00000 | 2.05291 | 7.44 | 13221.75 |
1121 | 2023.09.25 14:30 | close | 377 | 0.10 | 2.04814 | 0.00000 | 2.05138 | 16.68 | 13238.43 |
1122 | 2023.09.25 14:30 | close | 376 | 0.10 | 2.04814 | 0.00000 | 2.05308 | 6.41 | 13244.84 |
1123 | 2023.09.25 14:30 | close | 375 | 0.10 | 2.04814 | 0.00000 | 2.05356 | 3.51 | 13248.35 |
1124 | 2023.09.25 14:30 | close | 374 | 0.10 | 2.04814 | 0.00000 | 2.05367 | 2.84 | 13251.19 |
1125 | 2023.09.25 14:30 | close | 373 | 0.10 | 2.04814 | 0.00000 | 2.05441 | -1.63 | 13249.56 |
1126 | 2023.09.25 14:30 | close | 372 | 0.10 | 2.04814 | 0.00000 | 2.05405 | 0.55 | 13250.11 |
1127 | 2023.09.25 14:30 | close | 371 | 0.10 | 2.04814 | 0.00000 | 2.05465 | -3.08 | 13247.03 |
1128 | 2023.09.25 14:30 | close | 370 | 0.10 | 2.04814 | 0.00000 | 2.05521 | -6.46 | 13240.57 |
1129 | 2023.09.25 14:30 | close | 369 | 0.10 | 2.04814 | 0.00000 | 2.05579 | -9.97 | 13230.60 |
1130 | 2023.09.25 14:30 | close | 368 | 0.10 | 2.04874 | 0.00000 | 2.04400 | 7.62 | 13238.22 |
1131 | 2023.09.25 14:30 | close | 367 | 0.10 | 2.04874 | 0.00000 | 2.04374 | 6.04 | 13244.26 |
1132 | 2023.09.25 14:30 | close | 366 | 0.10 | 2.04874 | 0.00000 | 2.04331 | 3.44 | 13247.70 |
1133 | 2023.09.25 14:30 | close | 365 | 0.10 | 2.04874 | 0.00000 | 2.04298 | 1.45 | 13249.15 |
1134 | 2023.09.25 14:30 | close | 364 | 0.10 | 2.04874 | 0.00000 | 2.04448 | 10.52 | 13259.67 |
1135 | 2023.09.26 04:00 | sell | 379 | 0.10 | 2.04516 | 0.00000 | 0.00000 | ||
1136 | 2023.09.26 04:00 | modify | 379 | 0.10 | 2.04516 | 0.00000 | 2.03916 | ||
1137 | 2023.09.26 04:05 | sell | 380 | 0.10 | 2.04576 | 0.00000 | 0.00000 | ||
1138 | 2023.09.26 04:05 | modify | 380 | 0.10 | 2.04576 | 0.00000 | 2.03976 | ||
1139 | 2023.09.26 04:45 | sell | 381 | 0.10 | 2.04606 | 0.00000 | 0.00000 | ||
1140 | 2023.09.26 04:45 | modify | 381 | 0.10 | 2.04606 | 0.00000 | 2.04006 | ||
1141 | 2023.09.26 05:05 | sell | 382 | 0.10 | 2.04633 | 0.00000 | 0.00000 | ||
1142 | 2023.09.26 05:05 | modify | 382 | 0.10 | 2.04633 | 0.00000 | 2.04033 | ||
1143 | 2023.09.26 05:25 | sell | 383 | 0.10 | 2.04669 | 0.00000 | 0.00000 | ||
1144 | 2023.09.26 05:25 | modify | 383 | 0.10 | 2.04669 | 0.00000 | 2.04069 | ||
1145 | 2023.09.26 05:40 | sell | 384 | 0.10 | 2.04691 | 0.00000 | 0.00000 | ||
1146 | 2023.09.26 05:40 | modify | 384 | 0.10 | 2.04691 | 0.00000 | 2.04091 | ||
1147 | 2023.09.26 06:05 | sell | 385 | 0.10 | 2.04544 | 0.00000 | 0.00000 | ||
1148 | 2023.09.26 06:05 | modify | 385 | 0.10 | 2.04544 | 0.00000 | 2.03944 | ||
1149 | 2023.09.26 07:15 | sell | 386 | 0.10 | 2.04971 | 0.00000 | 0.00000 | ||
1150 | 2023.09.26 07:15 | modify | 386 | 0.10 | 2.04971 | 0.00000 | 2.04371 | ||
1151 | 2023.09.26 07:20 | sell | 387 | 0.10 | 2.04900 | 0.00000 | 0.00000 | ||
1152 | 2023.09.26 07:20 | modify | 387 | 0.10 | 2.04900 | 0.00000 | 2.04300 | ||
1153 | 2023.09.26 07:30 | sell | 388 | 0.10 | 2.04741 | 0.00000 | 0.00000 | ||
1154 | 2023.09.26 07:30 | modify | 388 | 0.10 | 2.04741 | 0.00000 | 2.04141 | ||
1155 | 2023.09.26 08:05 | sell | 389 | 0.10 | 2.04416 | 0.00000 | 0.00000 | ||
1156 | 2023.09.26 08:05 | modify | 389 | 0.10 | 2.04416 | 0.00000 | 2.03816 | ||
1157 | 2023.09.26 08:35 | sell | 390 | 0.10 | 2.04383 | 0.00000 | 0.00000 | ||
1158 | 2023.09.26 08:35 | modify | 390 | 0.10 | 2.04383 | 0.00000 | 2.03783 | ||
1159 | 2023.09.26 08:40 | sell | 391 | 0.10 | 2.04325 | 0.00000 | 0.00000 | ||
1160 | 2023.09.26 08:40 | modify | 391 | 0.10 | 2.04325 | 0.00000 | 2.03725 | ||
1161 | 2023.09.26 08:50 | sell | 392 | 0.10 | 2.04367 | 0.00000 | 0.00000 | ||
1162 | 2023.09.26 08:50 | modify | 392 | 0.10 | 2.04367 | 0.00000 | 2.03767 | ||
1163 | 2023.09.26 10:05 | t/p | 386 | 0.10 | 2.04371 | 0.00000 | 2.04371 | 36.26 | 13295.93 |
1164 | 2023.09.26 10:05 | sell | 393 | 0.10 | 2.04298 | 0.00000 | 0.00000 | ||
1165 | 2023.09.26 10:05 | modify | 393 | 0.10 | 2.04298 | 0.00000 | 2.03698 | ||
1166 | 2023.09.26 10:25 | sell | 394 | 0.10 | 2.04491 | 0.00000 | 0.00000 | ||
1167 | 2023.09.26 10:25 | modify | 394 | 0.10 | 2.04491 | 0.00000 | 2.03891 | ||
1168 | 2023.09.26 11:45 | t/p | 387 | 0.10 | 2.04300 | 0.00000 | 2.04300 | 36.26 | 13332.19 |
1169 | 2023.09.26 11:50 | sell | 395 | 0.10 | 2.04287 | 0.00000 | 0.00000 | ||
1170 | 2023.09.26 11:50 | modify | 395 | 0.10 | 2.04287 | 0.00000 | 2.03687 | ||
1171 | 2023.09.26 12:45 | sell | 396 | 0.10 | 2.04240 | 0.00000 | 0.00000 | ||
1172 | 2023.09.26 12:45 | modify | 396 | 0.10 | 2.04240 | 0.00000 | 2.03640 | ||
1173 | 2023.09.26 13:15 | sell | 397 | 0.10 | 2.04208 | 0.00000 | 0.00000 | ||
1174 | 2023.09.26 13:15 | modify | 397 | 0.10 | 2.04208 | 0.00000 | 2.03608 | ||
1175 | 2023.09.26 14:35 | t/p | 388 | 0.10 | 2.04141 | 0.00000 | 2.04141 | 36.26 | 13368.45 |
1176 | 2023.09.26 14:35 | sell | 398 | 0.10 | 2.04081 | 0.00000 | 0.00000 | ||
1177 | 2023.09.26 14:35 | modify | 398 | 0.10 | 2.04081 | 0.00000 | 2.03481 | ||
1178 | 2023.09.26 14:45 | t/p | 383 | 0.10 | 2.04069 | 0.00000 | 2.04069 | 36.27 | 13404.72 |
1179 | 2023.09.26 14:45 | t/p | 384 | 0.10 | 2.04091 | 0.00000 | 2.04091 | 36.27 | 13440.99 |
1180 | 2023.09.26 14:45 | sell | 399 | 0.10 | 2.04063 | 0.00000 | 0.00000 | ||
1181 | 2023.09.26 14:45 | modify | 399 | 0.10 | 2.04063 | 0.00000 | 2.03463 | ||
1182 | 2023.09.26 15:05 | sell | 400 | 0.10 | 2.04190 | 0.00000 | 0.00000 | ||
1183 | 2023.09.26 15:05 | modify | 400 | 0.10 | 2.04190 | 0.00000 | 2.03590 | ||
1184 | 2023.09.26 16:15 | sell | 401 | 0.10 | 2.04450 | 0.00000 | 0.00000 | ||
1185 | 2023.09.26 16:15 | modify | 401 | 0.10 | 2.04450 | 0.00000 | 2.03850 | ||
1186 | 2023.09.26 18:00 | close | 401 | 0.10 | 2.04407 | 0.00000 | 2.03850 | 2.60 | 13443.59 |
1187 | 2023.09.26 18:00 | close | 400 | 0.10 | 2.04407 | 0.00000 | 2.03590 | -13.11 | 13430.48 |
1188 | 2023.09.26 18:00 | close | 399 | 0.10 | 2.04407 | 0.00000 | 2.03463 | -20.79 | 13409.69 |
1189 | 2023.09.26 18:00 | close | 398 | 0.10 | 2.04407 | 0.00000 | 2.03481 | -19.70 | 13389.99 |
1190 | 2023.09.26 18:00 | close | 397 | 0.10 | 2.04407 | 0.00000 | 2.03608 | -12.02 | 13377.97 |
1191 | 2023.09.26 18:00 | close | 396 | 0.10 | 2.04407 | 0.00000 | 2.03640 | -10.09 | 13367.88 |
1192 | 2023.09.26 18:00 | close | 395 | 0.10 | 2.04407 | 0.00000 | 2.03687 | -7.25 | 13360.63 |
1193 | 2023.09.26 18:00 | close | 394 | 0.10 | 2.04407 | 0.00000 | 2.03891 | 5.08 | 13365.71 |
1194 | 2023.09.26 18:00 | close | 393 | 0.10 | 2.04407 | 0.00000 | 2.03698 | -6.58 | 13359.13 |
1195 | 2023.09.26 18:00 | close | 392 | 0.10 | 2.04407 | 0.00000 | 2.03767 | -2.41 | 13356.72 |
1196 | 2023.09.26 18:00 | close | 391 | 0.10 | 2.04407 | 0.00000 | 2.03725 | -4.95 | 13351.77 |
1197 | 2023.09.26 18:00 | close | 390 | 0.10 | 2.04407 | 0.00000 | 2.03783 | -1.45 | 13350.32 |
1198 | 2023.09.26 18:00 | close | 389 | 0.10 | 2.04407 | 0.00000 | 2.03816 | 0.55 | 13350.87 |
1199 | 2023.09.26 18:00 | close | 385 | 0.10 | 2.04407 | 0.00000 | 2.03944 | 8.28 | 13359.15 |
1200 | 2023.09.26 18:00 | close | 382 | 0.10 | 2.04407 | 0.00000 | 2.04033 | 13.66 | 13372.81 |
1201 | 2023.09.26 18:00 | close | 381 | 0.10 | 2.04407 | 0.00000 | 2.04006 | 12.03 | 13384.84 |
1202 | 2023.09.26 18:00 | close | 380 | 0.10 | 2.04407 | 0.00000 | 2.03976 | 10.22 | 13395.06 |
1203 | 2023.09.26 18:00 | close | 379 | 0.10 | 2.04407 | 0.00000 | 2.03916 | 6.59 | 13401.65 |
1204 | 2023.09.27 04:00 | sell | 402 | 0.10 | 2.04787 | 0.00000 | 0.00000 | ||
1205 | 2023.09.27 04:00 | modify | 402 | 0.10 | 2.04787 | 0.00000 | 2.04187 | ||
1206 | 2023.09.27 04:15 | sell | 403 | 0.10 | 2.04886 | 0.00000 | 0.00000 | ||
1207 | 2023.09.27 04:15 | modify | 403 | 0.10 | 2.04886 | 0.00000 | 2.04286 | ||
1208 | 2023.09.27 04:45 | sell | 404 | 0.10 | 2.04831 | 0.00000 | 0.00000 | ||
1209 | 2023.09.27 04:45 | modify | 404 | 0.10 | 2.04831 | 0.00000 | 2.04231 | ||
1210 | 2023.09.27 05:00 | sell | 405 | 0.10 | 2.04853 | 0.00000 | 0.00000 | ||
1211 | 2023.09.27 05:00 | modify | 405 | 0.10 | 2.04853 | 0.00000 | 2.04253 | ||
1212 | 2023.09.27 05:05 | sell | 406 | 0.10 | 2.04915 | 0.00000 | 0.00000 | ||
1213 | 2023.09.27 05:05 | modify | 406 | 0.10 | 2.04915 | 0.00000 | 2.04315 | ||
1214 | 2023.09.27 06:05 | sell | 407 | 0.10 | 2.04717 | 0.00000 | 0.00000 | ||
1215 | 2023.09.27 06:05 | modify | 407 | 0.10 | 2.04717 | 0.00000 | 2.04117 | ||
1216 | 2023.09.27 06:10 | sell | 408 | 0.10 | 2.04696 | 0.00000 | 0.00000 | ||
1217 | 2023.09.27 06:10 | modify | 408 | 0.10 | 2.04696 | 0.00000 | 2.04096 | ||
1218 | 2023.09.27 06:50 | sell | 409 | 0.10 | 2.04948 | 0.00000 | 0.00000 | ||
1219 | 2023.09.27 06:50 | modify | 409 | 0.10 | 2.04948 | 0.00000 | 2.04348 | ||
1220 | 2023.09.27 07:05 | sell | 410 | 0.10 | 2.04627 | 0.00000 | 0.00000 | ||
1221 | 2023.09.27 07:05 | modify | 410 | 0.10 | 2.04627 | 0.00000 | 2.04027 | ||
1222 | 2023.09.27 07:25 | sell | 411 | 0.10 | 2.04540 | 0.00000 | 0.00000 | ||
1223 | 2023.09.27 07:25 | modify | 411 | 0.10 | 2.04540 | 0.00000 | 2.03940 | ||
1224 | 2023.09.27 08:35 | sell | 412 | 0.10 | 2.04657 | 0.00000 | 0.00000 | ||
1225 | 2023.09.27 08:35 | modify | 412 | 0.10 | 2.04657 | 0.00000 | 2.04057 | ||
1226 | 2023.09.27 08:55 | sell | 413 | 0.10 | 2.04515 | 0.00000 | 0.00000 | ||
1227 | 2023.09.27 08:55 | modify | 413 | 0.10 | 2.04515 | 0.00000 | 2.03915 | ||
1228 | 2023.09.27 09:05 | sell | 414 | 0.10 | 2.04500 | 0.00000 | 0.00000 | ||
1229 | 2023.09.27 09:05 | modify | 414 | 0.10 | 2.04500 | 0.00000 | 2.03900 | ||
1230 | 2023.09.27 09:20 | sell | 415 | 0.10 | 2.04446 | 0.00000 | 0.00000 | ||
1231 | 2023.09.27 09:20 | modify | 415 | 0.10 | 2.04446 | 0.00000 | 2.03846 | ||
1232 | 2023.09.27 10:15 | buy | 416 | 0.10 | 2.04776 | 0.00000 | 0.00000 | ||
1233 | 2023.09.27 10:15 | modify | 416 | 0.10 | 2.04776 | 0.00000 | 2.05376 | ||
1234 | 2023.09.27 10:20 | buy | 417 | 0.10 | 2.04802 | 0.00000 | 0.00000 | ||
1235 | 2023.09.27 10:20 | modify | 417 | 0.10 | 2.04802 | 0.00000 | 2.05402 | ||
1236 | 2023.09.27 10:25 | buy | 418 | 0.10 | 2.04856 | 0.00000 | 0.00000 | ||
1237 | 2023.09.27 10:25 | modify | 418 | 0.10 | 2.04856 | 0.00000 | 2.05456 | ||
1238 | 2023.09.27 11:00 | buy | 419 | 0.10 | 2.04877 | 0.00000 | 0.00000 | ||
1239 | 2023.09.27 11:00 | modify | 419 | 0.10 | 2.04877 | 0.00000 | 2.05477 | ||
1240 | 2023.09.27 11:15 | buy | 420 | 0.10 | 2.04750 | 0.00000 | 0.00000 | ||
1241 | 2023.09.27 11:15 | modify | 420 | 0.10 | 2.04750 | 0.00000 | 2.05350 | ||
1242 | 2023.09.27 11:35 | buy | 421 | 0.10 | 2.04945 | 0.00000 | 0.00000 | ||
1243 | 2023.09.27 11:35 | modify | 421 | 0.10 | 2.04945 | 0.00000 | 2.05545 | ||
1244 | 2023.09.27 12:25 | buy | 422 | 0.10 | 2.05006 | 0.00000 | 0.00000 | ||
1245 | 2023.09.27 12:25 | modify | 422 | 0.10 | 2.05006 | 0.00000 | 2.05606 | ||
1246 | 2023.09.27 13:20 | buy | 423 | 0.10 | 2.04967 | 0.00000 | 0.00000 | ||
1247 | 2023.09.27 13:20 | modify | 423 | 0.10 | 2.04967 | 0.00000 | 2.05567 | ||
1248 | 2023.09.27 13:30 | buy | 424 | 0.10 | 2.04905 | 0.00000 | 0.00000 | ||
1249 | 2023.09.27 13:30 | modify | 424 | 0.10 | 2.04905 | 0.00000 | 2.05505 | ||
1250 | 2023.09.27 14:20 | buy | 425 | 0.10 | 2.04716 | 0.00000 | 0.00000 | ||
1251 | 2023.09.27 14:20 | modify | 425 | 0.10 | 2.04716 | 0.00000 | 2.05316 | ||
1252 | 2023.09.27 14:45 | buy | 426 | 0.10 | 2.04513 | 0.00000 | 0.00000 | ||
1253 | 2023.09.27 14:45 | modify | 426 | 0.10 | 2.04513 | 0.00000 | 2.05113 | ||
1254 | 2023.09.27 14:55 | t/p | 409 | 0.10 | 2.04348 | 0.00000 | 2.04348 | 36.26 | 13437.91 |
1255 | 2023.09.27 15:05 | t/p | 403 | 0.10 | 2.04286 | 0.00000 | 2.04286 | 36.26 | 13474.17 |
1256 | 2023.09.27 15:05 | t/p | 406 | 0.10 | 2.04315 | 0.00000 | 2.04315 | 36.27 | 13510.44 |
1257 | 2023.09.27 15:05 | buy | 427 | 0.10 | 2.04404 | 0.00000 | 0.00000 | ||
1258 | 2023.09.27 15:05 | modify | 427 | 0.10 | 2.04404 | 0.00000 | 2.05004 | ||
1259 | 2023.09.27 15:25 | buy | 428 | 0.10 | 2.04582 | 0.00000 | 0.00000 | ||
1260 | 2023.09.27 15:25 | modify | 428 | 0.10 | 2.04582 | 0.00000 | 2.05182 | ||
1261 | 2023.09.27 15:30 | buy | 429 | 0.10 | 2.04610 | 0.00000 | 0.00000 | ||
1262 | 2023.09.27 15:30 | modify | 429 | 0.10 | 2.04610 | 0.00000 | 2.05210 | ||
1263 | 2023.09.27 15:40 | buy | 430 | 0.10 | 2.04670 | 0.00000 | 0.00000 | ||
1264 | 2023.09.27 15:40 | modify | 430 | 0.10 | 2.04670 | 0.00000 | 2.05270 | ||
1265 | 2023.09.27 15:45 | buy | 431 | 0.10 | 2.04702 | 0.00000 | 0.00000 | ||
1266 | 2023.09.27 15:45 | modify | 431 | 0.10 | 2.04702 | 0.00000 | 2.05302 | ||
1267 | 2023.09.27 17:15 | t/p | 427 | 0.10 | 2.05004 | 0.00000 | 2.05004 | 36.26 | 13546.70 |
1268 | 2023.09.27 17:15 | buy | 432 | 0.10 | 2.05128 | 0.00000 | 0.00000 | ||
1269 | 2023.09.27 17:15 | modify | 432 | 0.10 | 2.05128 | 0.00000 | 2.05728 | ||
1270 | 2023.09.27 17:20 | t/p | 426 | 0.10 | 2.05113 | 0.00000 | 2.05113 | 36.25 | 13582.95 |
1271 | 2023.09.27 17:30 | t/p | 428 | 0.10 | 2.05182 | 0.00000 | 2.05182 | 36.25 | 13619.20 |
1272 | 2023.09.27 17:30 | t/p | 429 | 0.10 | 2.05210 | 0.00000 | 2.05210 | 36.25 | 13655.45 |
1273 | 2023.09.27 17:35 | t/p | 430 | 0.10 | 2.05270 | 0.00000 | 2.05270 | 36.26 | 13691.71 |
1274 | 2023.09.27 17:45 | buy | 433 | 0.10 | 2.05284 | 0.00000 | 0.00000 | ||
1275 | 2023.09.27 17:45 | modify | 433 | 0.10 | 2.05284 | 0.00000 | 2.05884 | ||
1276 | 2023.09.27 17:50 | buy | 434 | 0.10 | 2.05227 | 0.00000 | 0.00000 | ||
1277 | 2023.09.27 17:50 | modify | 434 | 0.10 | 2.05227 | 0.00000 | 2.05827 | ||
1278 | 2023.09.27 18:00 | close | 434 | 0.10 | 2.05095 | 0.00000 | 2.05827 | -7.97 | 13683.74 |
1279 | 2023.09.27 18:00 | close | 433 | 0.10 | 2.05095 | 0.00000 | 2.05884 | -11.42 | 13672.32 |
1280 | 2023.09.27 18:00 | close | 432 | 0.10 | 2.05095 | 0.00000 | 2.05728 | -1.99 | 13670.33 |
1281 | 2023.09.27 18:00 | close | 431 | 0.10 | 2.05095 | 0.00000 | 2.05302 | 23.75 | 13694.08 |
1282 | 2023.09.27 18:00 | close | 425 | 0.10 | 2.05095 | 0.00000 | 2.05316 | 22.91 | 13716.99 |
1283 | 2023.09.27 18:00 | close | 424 | 0.10 | 2.05095 | 0.00000 | 2.05505 | 11.49 | 13728.48 |
1284 | 2023.09.27 18:00 | close | 423 | 0.10 | 2.05095 | 0.00000 | 2.05567 | 7.74 | 13736.22 |
1285 | 2023.09.27 18:00 | close | 422 | 0.10 | 2.05095 | 0.00000 | 2.05606 | 5.38 | 13741.60 |
1286 | 2023.09.27 18:00 | close | 421 | 0.10 | 2.05095 | 0.00000 | 2.05545 | 9.07 | 13750.67 |
1287 | 2023.09.27 18:00 | close | 420 | 0.10 | 2.05095 | 0.00000 | 2.05350 | 20.85 | 13771.52 |
1288 | 2023.09.27 18:00 | close | 419 | 0.10 | 2.05095 | 0.00000 | 2.05477 | 13.18 | 13784.70 |
1289 | 2023.09.27 18:00 | close | 418 | 0.10 | 2.05095 | 0.00000 | 2.05456 | 14.45 | 13799.15 |
1290 | 2023.09.27 18:00 | close | 417 | 0.10 | 2.05095 | 0.00000 | 2.05402 | 17.71 | 13816.86 |
1291 | 2023.09.27 18:00 | close | 416 | 0.10 | 2.05095 | 0.00000 | 2.05376 | 19.28 | 13836.14 |
1292 | 2023.09.27 18:00 | close | 415 | 0.10 | 2.05155 | 0.00000 | 2.03846 | -42.85 | 13793.29 |
1293 | 2023.09.27 18:00 | close | 414 | 0.10 | 2.05155 | 0.00000 | 2.03900 | -39.59 | 13753.70 |
1294 | 2023.09.27 18:00 | close | 413 | 0.10 | 2.05155 | 0.00000 | 2.03915 | -38.68 | 13715.02 |
1295 | 2023.09.27 18:00 | close | 412 | 0.10 | 2.05155 | 0.00000 | 2.04057 | -30.10 | 13684.92 |
1296 | 2023.09.27 18:00 | close | 411 | 0.10 | 2.05155 | 0.00000 | 2.03940 | -37.17 | 13647.75 |
1297 | 2023.09.27 18:00 | close | 410 | 0.10 | 2.05155 | 0.00000 | 2.04027 | -31.91 | 13615.84 |
1298 | 2023.09.27 18:00 | close | 408 | 0.10 | 2.05155 | 0.00000 | 2.04096 | -27.74 | 13588.10 |
1299 | 2023.09.27 18:00 | close | 407 | 0.10 | 2.05155 | 0.00000 | 2.04117 | -26.47 | 13561.63 |
1300 | 2023.09.27 18:00 | close | 405 | 0.10 | 2.05155 | 0.00000 | 2.04253 | -18.25 | 13543.38 |
1301 | 2023.09.27 18:00 | close | 404 | 0.10 | 2.05155 | 0.00000 | 2.04231 | -19.58 | 13523.80 |
1302 | 2023.09.27 18:00 | close | 402 | 0.10 | 2.05155 | 0.00000 | 2.04187 | -22.24 | 13501.56 |
1303 | 2023.09.28 04:00 | buy | 435 | 0.10 | 2.04269 | 0.00000 | 0.00000 | ||
1304 | 2023.09.28 04:00 | modify | 435 | 0.10 | 2.04269 | 0.00000 | 2.04869 | ||
1305 | 2023.09.28 04:10 | buy | 436 | 0.10 | 2.04370 | 0.00000 | 0.00000 | ||
1306 | 2023.09.28 04:10 | modify | 436 | 0.10 | 2.04370 | 0.00000 | 2.04970 | ||
1307 | 2023.09.28 04:15 | buy | 437 | 0.10 | 2.04401 | 0.00000 | 0.00000 | ||
1308 | 2023.09.28 04:15 | modify | 437 | 0.10 | 2.04401 | 0.00000 | 2.05001 | ||
1309 | 2023.09.28 04:25 | buy | 438 | 0.10 | 2.04429 | 0.00000 | 0.00000 | ||
1310 | 2023.09.28 04:25 | modify | 438 | 0.10 | 2.04429 | 0.00000 | 2.05029 | ||
1311 | 2023.09.28 04:30 | buy | 439 | 0.10 | 2.04459 | 0.00000 | 0.00000 | ||
1312 | 2023.09.28 04:30 | modify | 439 | 0.10 | 2.04459 | 0.00000 | 2.05059 | ||
1313 | 2023.09.28 05:15 | buy | 440 | 0.10 | 2.04320 | 0.00000 | 0.00000 | ||
1314 | 2023.09.28 05:15 | modify | 440 | 0.10 | 2.04320 | 0.00000 | 2.04920 | ||
1315 | 2023.09.28 06:00 | buy | 441 | 0.10 | 2.04299 | 0.00000 | 0.00000 | ||
1316 | 2023.09.28 06:00 | modify | 441 | 0.10 | 2.04299 | 0.00000 | 2.04899 | ||
1317 | 2023.09.28 06:05 | buy | 442 | 0.10 | 2.04230 | 0.00000 | 0.00000 | ||
1318 | 2023.09.28 06:05 | modify | 442 | 0.10 | 2.04230 | 0.00000 | 2.04830 | ||
1319 | 2023.09.28 06:55 | buy | 443 | 0.10 | 2.04224 | 0.00000 | 0.00000 | ||
1320 | 2023.09.28 06:55 | modify | 443 | 0.10 | 2.04224 | 0.00000 | 2.04824 | ||
1321 | 2023.09.28 08:05 | sell | 444 | 0.10 | 2.04724 | 0.00000 | 0.00000 | ||
1322 | 2023.09.28 08:05 | modify | 444 | 0.10 | 2.04724 | 0.00000 | 2.04124 | ||
1323 | 2023.09.28 08:10 | t/p | 442 | 0.10 | 2.04830 | 0.00000 | 2.04830 | 36.25 | 13537.81 |
1324 | 2023.09.28 08:10 | t/p | 443 | 0.10 | 2.04824 | 0.00000 | 2.04824 | 36.26 | 13574.07 |
1325 | 2023.09.28 08:10 | sell | 445 | 0.10 | 2.04817 | 0.00000 | 0.00000 | ||
1326 | 2023.09.28 08:10 | modify | 445 | 0.10 | 2.04817 | 0.00000 | 2.04217 | ||
1327 | 2023.09.28 08:15 | sell | 446 | 0.10 | 2.04767 | 0.00000 | 0.00000 | ||
1328 | 2023.09.28 08:15 | modify | 446 | 0.10 | 2.04767 | 0.00000 | 2.04167 | ||
1329 | 2023.09.28 08:35 | t/p | 435 | 0.10 | 2.04869 | 0.00000 | 2.04869 | 36.26 | 13610.33 |
1330 | 2023.09.28 08:40 | sell | 447 | 0.10 | 2.04687 | 0.00000 | 0.00000 | ||
1331 | 2023.09.28 08:40 | modify | 447 | 0.10 | 2.04687 | 0.00000 | 2.04087 | ||
1332 | 2023.09.28 08:50 | sell | 448 | 0.10 | 2.04652 | 0.00000 | 0.00000 | ||
1333 | 2023.09.28 08:50 | modify | 448 | 0.10 | 2.04652 | 0.00000 | 2.04052 | ||
1334 | 2023.09.28 09:10 | t/p | 440 | 0.10 | 2.04920 | 0.00000 | 2.04920 | 36.26 | 13646.59 |
1335 | 2023.09.28 09:10 | t/p | 441 | 0.10 | 2.04899 | 0.00000 | 2.04899 | 36.25 | 13682.84 |
1336 | 2023.09.28 09:10 | sell | 449 | 0.10 | 2.04969 | 0.00000 | 0.00000 | ||
1337 | 2023.09.28 09:10 | modify | 449 | 0.10 | 2.04969 | 0.00000 | 2.04369 | ||
1338 | 2023.09.28 09:15 | t/p | 436 | 0.10 | 2.04970 | 0.00000 | 2.04970 | 36.25 | 13719.09 |
1339 | 2023.09.28 09:15 | t/p | 437 | 0.10 | 2.05001 | 0.00000 | 2.05001 | 36.26 | 13755.35 |
1340 | 2023.09.28 09:20 | sell | 450 | 0.10 | 2.04991 | 0.00000 | 0.00000 | ||
1341 | 2023.09.28 09:20 | modify | 450 | 0.10 | 2.04991 | 0.00000 | 2.04391 | ||
1342 | 2023.09.28 09:25 | t/p | 438 | 0.10 | 2.05029 | 0.00000 | 2.05029 | 36.26 | 13791.61 |
1343 | 2023.09.28 09:25 | t/p | 439 | 0.10 | 2.05059 | 0.00000 | 2.05059 | 36.26 | 13827.87 |
1344 | 2023.09.28 09:30 | sell | 451 | 0.10 | 2.05041 | 0.00000 | 0.00000 | ||
1345 | 2023.09.28 09:30 | modify | 451 | 0.10 | 2.05041 | 0.00000 | 2.04441 | ||
1346 | 2023.09.28 09:35 | sell | 452 | 0.10 | 2.05017 | 0.00000 | 0.00000 | ||
1347 | 2023.09.28 09:35 | modify | 452 | 0.10 | 2.05017 | 0.00000 | 2.04417 | ||
1348 | 2023.09.28 10:00 | sell | 453 | 0.10 | 2.04917 | 0.00000 | 0.00000 | ||
1349 | 2023.09.28 10:00 | modify | 453 | 0.10 | 2.04917 | 0.00000 | 2.04317 | ||
1350 | 2023.09.28 10:15 | sell | 454 | 0.10 | 2.04760 | 0.00000 | 0.00000 | ||
1351 | 2023.09.28 10:15 | modify | 454 | 0.10 | 2.04760 | 0.00000 | 2.04160 | ||
1352 | 2023.09.28 11:00 | sell | 455 | 0.10 | 2.04642 | 0.00000 | 0.00000 | ||
1353 | 2023.09.28 11:00 | modify | 455 | 0.10 | 2.04642 | 0.00000 | 2.04042 | ||
1354 | 2023.09.28 11:10 | close | 455 | 0.10 | 2.04579 | 0.00000 | 2.04042 | 3.81 | 13831.68 |
1355 | 2023.09.28 11:10 | close | 454 | 0.10 | 2.04579 | 0.00000 | 2.04160 | 10.94 | 13842.62 |
1356 | 2023.09.28 11:10 | close | 453 | 0.10 | 2.04579 | 0.00000 | 2.04317 | 20.43 | 13863.05 |
1357 | 2023.09.28 11:10 | close | 452 | 0.10 | 2.04579 | 0.00000 | 2.04417 | 26.47 | 13889.52 |
1358 | 2023.09.28 11:10 | close | 451 | 0.10 | 2.04579 | 0.00000 | 2.04441 | 27.92 | 13917.44 |
1359 | 2023.09.28 11:10 | close | 450 | 0.10 | 2.04579 | 0.00000 | 2.04391 | 24.90 | 13942.34 |
1360 | 2023.09.28 11:10 | close | 449 | 0.10 | 2.04579 | 0.00000 | 2.04369 | 23.57 | 13965.91 |
1361 | 2023.09.28 11:10 | close | 448 | 0.10 | 2.04579 | 0.00000 | 2.04052 | 4.41 | 13970.32 |
1362 | 2023.09.28 11:10 | close | 447 | 0.10 | 2.04579 | 0.00000 | 2.04087 | 6.53 | 13976.85 |
1363 | 2023.09.28 11:10 | close | 446 | 0.10 | 2.04579 | 0.00000 | 2.04167 | 11.36 | 13988.21 |
1364 | 2023.09.28 11:10 | close | 445 | 0.10 | 2.04579 | 0.00000 | 2.04217 | 14.38 | 14002.59 |
1365 | 2023.09.28 11:10 | close | 444 | 0.10 | 2.04579 | 0.00000 | 2.04124 | 8.76 | 14011.35 |
1366 | 2023.09.29 04:00 | sell | 456 | 0.10 | 2.03630 | 0.00000 | 0.00000 | ||
1367 | 2023.09.29 04:00 | modify | 456 | 0.10 | 2.03630 | 0.00000 | 2.03030 | ||
1368 | 2023.09.29 04:05 | sell | 457 | 0.10 | 2.03600 | 0.00000 | 0.00000 | ||
1369 | 2023.09.29 04:05 | modify | 457 | 0.10 | 2.03600 | 0.00000 | 2.03000 | ||
1370 | 2023.09.29 04:30 | sell | 458 | 0.10 | 2.03531 | 0.00000 | 0.00000 | ||
1371 | 2023.09.29 04:30 | modify | 458 | 0.10 | 2.03531 | 0.00000 | 2.02931 | ||
1372 | 2023.09.29 05:15 | buy | 459 | 0.10 | 2.03598 | 0.00000 | 0.00000 | ||
1373 | 2023.09.29 05:15 | modify | 459 | 0.10 | 2.03598 | 0.00000 | 2.04198 | ||
1374 | 2023.09.29 05:20 | buy | 460 | 0.10 | 2.03557 | 0.00000 | 0.00000 | ||
1375 | 2023.09.29 05:20 | modify | 460 | 0.10 | 2.03557 | 0.00000 | 2.04157 | ||
1376 | 2023.09.29 05:25 | buy | 461 | 0.10 | 2.03535 | 0.00000 | 0.00000 | ||
1377 | 2023.09.29 05:25 | modify | 461 | 0.10 | 2.03535 | 0.00000 | 2.04135 | ||
1378 | 2023.09.29 05:50 | buy | 462 | 0.10 | 2.03641 | 0.00000 | 0.00000 | ||
1379 | 2023.09.29 05:50 | modify | 462 | 0.10 | 2.03641 | 0.00000 | 2.04241 | ||
1380 | 2023.09.29 05:55 | buy | 463 | 0.10 | 2.03697 | 0.00000 | 0.00000 | ||
1381 | 2023.09.29 05:55 | modify | 463 | 0.10 | 2.03697 | 0.00000 | 2.04297 | ||
1382 | 2023.09.29 06:00 | buy | 464 | 0.10 | 2.03723 | 0.00000 | 0.00000 | ||
1383 | 2023.09.29 06:00 | modify | 464 | 0.10 | 2.03723 | 0.00000 | 2.04323 | ||
1384 | 2023.09.29 06:30 | buy | 465 | 0.10 | 2.03291 | 0.00000 | 0.00000 | ||
1385 | 2023.09.29 06:30 | modify | 465 | 0.10 | 2.03291 | 0.00000 | 2.03891 | ||
1386 | 2023.09.29 06:40 | buy | 466 | 0.10 | 2.03209 | 0.00000 | 0.00000 | ||
1387 | 2023.09.29 06:40 | modify | 466 | 0.10 | 2.03209 | 0.00000 | 2.03809 | ||
1388 | 2023.09.29 06:45 | buy | 467 | 0.10 | 2.03141 | 0.00000 | 0.00000 | ||
1389 | 2023.09.29 06:45 | modify | 467 | 0.10 | 2.03141 | 0.00000 | 2.03741 | ||
1390 | 2023.09.29 06:55 | t/p | 456 | 0.10 | 2.03030 | 0.00000 | 2.03030 | 36.26 | 14047.61 |
1391 | 2023.09.29 07:05 | buy | 468 | 0.10 | 2.03190 | 0.00000 | 0.00000 | ||
1392 | 2023.09.29 07:05 | modify | 468 | 0.10 | 2.03190 | 0.00000 | 2.03790 | ||
1393 | 2023.09.29 07:30 | t/p | 457 | 0.10 | 2.03000 | 0.00000 | 2.03000 | 36.27 | 14083.88 |
1394 | 2023.09.29 07:35 | buy | 469 | 0.10 | 2.03024 | 0.00000 | 0.00000 | ||
1395 | 2023.09.29 07:35 | modify | 469 | 0.10 | 2.03024 | 0.00000 | 2.03624 | ||
1396 | 2023.09.29 08:10 | sell | 470 | 0.10 | 2.03039 | 0.00000 | 0.00000 | ||
1397 | 2023.09.29 08:10 | modify | 470 | 0.10 | 2.03039 | 0.00000 | 2.02439 | ||
1398 | 2023.09.29 08:20 | t/p | 458 | 0.10 | 2.02931 | 0.00000 | 2.02931 | 36.27 | 14120.15 |
1399 | 2023.09.29 08:20 | sell | 471 | 0.10 | 2.02870 | 0.00000 | 0.00000 | ||
1400 | 2023.09.29 08:20 | modify | 471 | 0.10 | 2.02870 | 0.00000 | 2.02270 | ||
1401 | 2023.09.29 08:35 | sell | 472 | 0.10 | 2.02854 | 0.00000 | 0.00000 | ||
1402 | 2023.09.29 08:35 | modify | 472 | 0.10 | 2.02854 | 0.00000 | 2.02254 | ||
1403 | 2023.09.29 08:40 | sell | 473 | 0.10 | 2.02943 | 0.00000 | 0.00000 | ||
1404 | 2023.09.29 08:40 | modify | 473 | 0.10 | 2.02943 | 0.00000 | 2.02343 | ||
1405 | 2023.09.29 09:00 | sell | 474 | 0.10 | 2.02921 | 0.00000 | 0.00000 | ||
1406 | 2023.09.29 09:00 | modify | 474 | 0.10 | 2.02921 | 0.00000 | 2.02321 | ||
1407 | 2023.09.29 09:05 | sell | 475 | 0.10 | 2.03006 | 0.00000 | 0.00000 | ||
1408 | 2023.09.29 09:05 | modify | 475 | 0.10 | 2.03006 | 0.00000 | 2.02406 | ||
1409 | 2023.09.29 09:10 | sell | 476 | 0.10 | 2.02958 | 0.00000 | 0.00000 | ||
1410 | 2023.09.29 09:10 | modify | 476 | 0.10 | 2.02958 | 0.00000 | 2.02358 | ||
1411 | 2023.09.29 09:30 | sell | 477 | 0.10 | 2.03091 | 0.00000 | 0.00000 | ||
1412 | 2023.09.29 09:30 | modify | 477 | 0.10 | 2.03091 | 0.00000 | 2.02491 | ||
1413 | 2023.09.29 09:35 | sell | 478 | 0.10 | 2.03129 | 0.00000 | 0.00000 | ||
1414 | 2023.09.29 09:35 | modify | 478 | 0.10 | 2.03129 | 0.00000 | 2.02529 | ||
1415 | 2023.09.29 10:10 | sell | 479 | 0.10 | 2.02811 | 0.00000 | 0.00000 | ||
1416 | 2023.09.29 10:10 | modify | 479 | 0.10 | 2.02811 | 0.00000 | 2.02211 | ||
1417 | 2023.09.29 10:35 | sell | 480 | 0.10 | 2.02780 | 0.00000 | 0.00000 | ||
1418 | 2023.09.29 10:35 | modify | 480 | 0.10 | 2.02780 | 0.00000 | 2.02180 | ||
1419 | 2023.09.29 11:10 | sell | 481 | 0.10 | 2.03188 | 0.00000 | 0.00000 | ||
1420 | 2023.09.29 11:10 | modify | 481 | 0.10 | 2.03188 | 0.00000 | 2.02588 | ||
1421 | 2023.09.29 11:35 | sell | 482 | 0.10 | 2.03279 | 0.00000 | 0.00000 | ||
1422 | 2023.09.29 11:35 | modify | 482 | 0.10 | 2.03279 | 0.00000 | 2.02679 | ||
1423 | 2023.09.29 11:50 | sell | 483 | 0.10 | 2.03335 | 0.00000 | 0.00000 | ||
1424 | 2023.09.29 11:50 | modify | 483 | 0.10 | 2.03335 | 0.00000 | 2.02735 | ||
1425 | 2023.09.29 12:15 | sell | 484 | 0.10 | 2.03204 | 0.00000 | 0.00000 | ||
1426 | 2023.09.29 12:15 | modify | 484 | 0.10 | 2.03204 | 0.00000 | 2.02604 | ||
1427 | 2023.09.29 12:45 | sell | 485 | 0.10 | 2.03162 | 0.00000 | 0.00000 | ||
1428 | 2023.09.29 12:45 | modify | 485 | 0.10 | 2.03162 | 0.00000 | 2.02562 | ||
1429 | 2023.09.29 14:20 | sell | 486 | 0.10 | 2.02745 | 0.00000 | 0.00000 | ||
1430 | 2023.09.29 14:20 | modify | 486 | 0.10 | 2.02745 | 0.00000 | 2.02145 | ||
1431 | 2023.09.29 17:05 | sell | 487 | 0.10 | 2.03366 | 0.00000 | 0.00000 | ||
1432 | 2023.09.29 17:05 | modify | 487 | 0.10 | 2.03366 | 0.00000 | 2.02766 | ||
1433 | 2023.09.29 17:15 | sell | 488 | 0.10 | 2.03456 | 0.00000 | 0.00000 | ||
1434 | 2023.09.29 17:15 | modify | 488 | 0.10 | 2.03456 | 0.00000 | 2.02856 | ||
1435 | 2023.09.29 17:35 | sell | 489 | 0.10 | 2.03414 | 0.00000 | 0.00000 | ||
1436 | 2023.09.29 17:35 | modify | 489 | 0.10 | 2.03414 | 0.00000 | 2.02814 | ||
1437 | 2023.09.29 17:50 | sell | 490 | 0.10 | 2.03392 | 0.00000 | 0.00000 | ||
1438 | 2023.09.29 17:50 | modify | 490 | 0.10 | 2.03392 | 0.00000 | 2.02792 | ||
1439 | 2023.09.29 18:00 | close | 490 | 0.10 | 2.03443 | 0.00000 | 2.02792 | -3.08 | 14117.07 |
1440 | 2023.09.29 18:00 | close | 489 | 0.10 | 2.03443 | 0.00000 | 2.02814 | -1.75 | 14115.32 |
1441 | 2023.09.29 18:00 | close | 488 | 0.10 | 2.03443 | 0.00000 | 2.02856 | 0.78 | 14116.10 |
1442 | 2023.09.29 18:00 | close | 487 | 0.10 | 2.03443 | 0.00000 | 2.02766 | -4.66 | 14111.44 |
1443 | 2023.09.29 18:00 | close | 486 | 0.10 | 2.03443 | 0.00000 | 2.02145 | -42.19 | 14069.25 |
1444 | 2023.09.29 18:00 | close | 485 | 0.10 | 2.03443 | 0.00000 | 2.02562 | -16.99 | 14052.26 |
1445 | 2023.09.29 18:00 | close | 484 | 0.10 | 2.03443 | 0.00000 | 2.02604 | -14.45 | 14037.81 |
1446 | 2023.09.29 18:00 | close | 483 | 0.10 | 2.03443 | 0.00000 | 2.02735 | -6.53 | 14031.28 |
1447 | 2023.09.29 18:00 | close | 482 | 0.10 | 2.03443 | 0.00000 | 2.02679 | -9.91 | 14021.37 |
1448 | 2023.09.29 18:00 | close | 481 | 0.10 | 2.03443 | 0.00000 | 2.02588 | -15.41 | 14005.96 |
1449 | 2023.09.29 18:00 | close | 480 | 0.10 | 2.03443 | 0.00000 | 2.02180 | -40.07 | 13965.89 |
1450 | 2023.09.29 18:00 | close | 479 | 0.10 | 2.03443 | 0.00000 | 2.02211 | -38.20 | 13927.69 |
1451 | 2023.09.29 18:00 | close | 478 | 0.10 | 2.03443 | 0.00000 | 2.02529 | -18.98 | 13908.71 |
1452 | 2023.09.29 18:00 | close | 477 | 0.10 | 2.03443 | 0.00000 | 2.02491 | -21.28 | 13887.43 |
1453 | 2023.09.29 18:00 | close | 476 | 0.10 | 2.03443 | 0.00000 | 2.02358 | -29.32 | 13858.11 |
1454 | 2023.09.29 18:00 | close | 475 | 0.10 | 2.03443 | 0.00000 | 2.02406 | -26.41 | 13831.70 |
1455 | 2023.09.29 18:00 | close | 474 | 0.10 | 2.03443 | 0.00000 | 2.02321 | -31.55 | 13800.15 |
1456 | 2023.09.29 18:00 | close | 473 | 0.10 | 2.03443 | 0.00000 | 2.02343 | -30.22 | 13769.93 |
1457 | 2023.09.29 18:00 | close | 472 | 0.10 | 2.03443 | 0.00000 | 2.02254 | -35.60 | 13734.33 |
1458 | 2023.09.29 18:00 | close | 471 | 0.10 | 2.03443 | 0.00000 | 2.02270 | -34.63 | 13699.70 |
1459 | 2023.09.29 18:00 | close | 470 | 0.10 | 2.03443 | 0.00000 | 2.02439 | -24.42 | 13675.28 |
1460 | 2023.09.29 18:00 | close | 469 | 0.10 | 2.03383 | 0.00000 | 2.03624 | 21.69 | 13696.97 |
1461 | 2023.09.29 18:00 | close | 468 | 0.10 | 2.03383 | 0.00000 | 2.03790 | 11.66 | 13708.63 |
1462 | 2023.09.29 18:00 | close | 467 | 0.10 | 2.03383 | 0.00000 | 2.03741 | 14.62 | 13723.25 |
1463 | 2023.09.29 18:00 | close | 466 | 0.10 | 2.03383 | 0.00000 | 2.03809 | 10.51 | 13733.76 |
1464 | 2023.09.29 18:00 | close | 465 | 0.10 | 2.03383 | 0.00000 | 2.03891 | 5.55 | 13739.31 |
1465 | 2023.09.29 18:00 | close | 464 | 0.10 | 2.03383 | 0.00000 | 2.04323 | -20.55 | 13718.76 |
1466 | 2023.09.29 18:00 | close | 463 | 0.10 | 2.03383 | 0.00000 | 2.04297 | -18.98 | 13699.78 |
1467 | 2023.09.29 18:00 | close | 462 | 0.10 | 2.03383 | 0.00000 | 2.04241 | -15.59 | 13684.19 |
1468 | 2023.09.29 18:00 | close | 461 | 0.10 | 2.03383 | 0.00000 | 2.04135 | -9.19 | 13675.00 |
1469 | 2023.09.29 18:00 | close | 460 | 0.10 | 2.03383 | 0.00000 | 2.04157 | -10.52 | 13664.48 |
1470 | 2023.09.29 18:00 | close | 459 | 0.10 | 2.03383 | 0.00000 | 2.04198 | -13.00 | 13651.48 |